Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Yemen

Get the live price of 1 kilo 18K gold in Yemen (YER). Updated every minute with accurate market data, historical trends, and expert insights.

Last Updated Prices:

1 Kilo Gold 18K Price in Yemen – Live YER Rates

Kilo Gold Price Karat 18

26,091,800.00 Yemeni Rial

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Yemen

Date Change
22-05-2026
Friday
26,091,800.00 YER +123,000.00 (+0.47%)
21-05-2026
Thursday
25,968,800.00 YER -90,700.00 (-0.35%)
20-05-2026
Wednesday
26,059,500.00 YER +156,700.00 (+0.6%)
19-05-2026
Tuesday
25,902,800.00 YER -,255,700.00 (-0.98%)
18-05-2026
Monday
26,158,500.00 YER +36,000.00 (+0.14%)
17-05-2026
Sunday
26,122,500.00 YER +700.00 (+0%)
16-05-2026
Saturday
26,121,800.00 YER -14,200.00 (-0.05%)
15-05-2026
Friday
26,136,000.00 YER -,798,000.00 (-2.96%)
14-05-2026
Thursday
26,934,000.00 YER -87,000.00 (-0.32%)
13-05-2026
Wednesday
27,021,000.00 YER +187,500.00 (+0.7%)
12-05-2026
Tuesday
26,833,500.00 YER -,357,800.00 (-1.32%)
11-05-2026
Monday
27,191,300.00 YER +67,500.00 (+0.25%)
10-05-2026
Sunday
27,123,800.00 YER 0 (0%)
09-05-2026
Saturday
27,123,800.00 YER +43,500.00 (+0.16%)
08-05-2026
Friday
27,080,300.00 YER -,123,000.00 (-0.45%)
07-05-2026
Thursday
27,203,300.00 YER +243,000.00 (+0.9%)
06-05-2026
Wednesday
26,960,300.00 YER +663,000.00 (+2.52%)
05-05-2026
Tuesday
26,297,300.00 YER +300,000.00 (+1.15%)
04-05-2026
Monday
25,997,300.00 YER -,601,500.00 (-2.26%)
03-05-2026
Sunday
26,598,800.00 YER +1,500.00 (+0.01%)
02-05-2026
Saturday
26,597,300.00 YER -,198,700.00 (-0.74%)
01-05-2026
Friday
26,796,000.00 YER +270,000.00 (+1.02%)
30-04-2026
Thursday
26,526,000.00 YER +296,200.00 (+1.13%)
29-04-2026
Wednesday
26,229,800.00 YER -,146,200.00 (-0.55%)
28-04-2026
Tuesday
26,376,000.00 YER -,449,300.00 (-1.67%)
27-04-2026
Monday
26,825,300.00 YER -,331,500.00 (-1.22%)
26-04-2026
Sunday
27,156,800.00 YER -12,000.00 (-0.04%)
25-04-2026
Saturday
27,168,800.00 YER -21,700.00 (-0.08%)
24-04-2026
Friday
27,190,500.00 YER +30,000.00 (+0.11%)
23-04-2026
Thursday
27,160,500.00 YER -23,300.00 (-0.09%)
22-04-2026
Wednesday
27,183,800.00 YER -,109,500.00 (-0.4%)
21-04-2026
Tuesday
27,293,300.00 YER -,273,700.00 (-0.99%)
20-04-2026
Monday
27,567,000.00 YER -,221,300.00 (-0.8%)
19-04-2026
Sunday
27,788,300.00 YER 0 (0%)
18-04-2026
Saturday
27,788,300.00 YER +227,300.00 (+0.82%)
17-04-2026
Friday
27,561,000.00 YER -,126,000.00 (-0.46%)
16-04-2026
Thursday
27,687,000.00 YER +94,500.00 (+0.34%)
15-04-2026
Wednesday
27,592,500.00 YER +135,700.00 (+0.49%)
14-04-2026
Tuesday
27,456,800.00 YER +328,500.00 (+1.21%)
13-04-2026
Monday
27,128,300.00 YER -,211,500.00 (-0.77%)
12-04-2026
Sunday
27,339,800.00 YER -1,500.00 (-0.01%)
11-04-2026
Saturday
27,341,300.00 YER +15,800.00 (+0.06%)
10-04-2026
Friday
27,325,500.00 YER +100,500.00 (+0.37%)
09-04-2026
Thursday
27,225,000.00 YER -,294,800.00 (-1.07%)
08-04-2026
Wednesday
27,519,800.00 YER +626,300.00 (+2.33%)
07-04-2026
Tuesday
26,893,500.00 YER -,120,000.00 (-0.44%)
06-04-2026
Monday
27,013,500.00 YER +109,500.00 (+0.41%)
05-04-2026
Sunday
26,904,000.00 YER 0 (0%)
04-04-2026
Saturday
26,904,000.00 YER +4,500.00 (+0.02%)
03-04-2026
Friday
26,899,500.00 YER +14,200.00 (+0.05%)
02-04-2026
Thursday
26,885,300.00 YER -,234,700.00 (-0.87%)
01-04-2026
Wednesday
27,120,000.00 YER +163,500.00 (+0.61%)
31-03-2026
Tuesday
26,956,500.00 YER +871,500.00 (+3.34%)
30-03-2026
Monday
26,085,000.00 YER +224,200.00 (+0.87%)
29-03-2026
Sunday
25,860,800.00 YER 0 (0%)
28-03-2026
Saturday
25,860,800.00 YER +348,800.00 (+1.37%)
27-03-2026
Friday
25,512,000.00 YER +76,500.00 (+0.3%)
26-03-2026
Thursday
25,435,500.00 YER -,833,300.00 (-3.17%)
25-03-2026
Wednesday
26,268,800.00 YER +1,091,300.00 (+4.33%)
24-03-2026
Tuesday
25,177,500.00 YER -,270,000.00 (-1.06%)
23-03-2026
Monday
25,447,500.00 YER -,371,300.00 (-1.44%)
22-03-2026
Sunday
25,818,800.00 YER 0 (0%)
21-03-2026
Saturday
25,818,800.00 YER -,954,700.00 (-3.57%)
20-03-2026
Friday
26,773,500.00 YER -,311,300.00 (-1.15%)
19-03-2026
Thursday
27,084,800.00 YER -1,588,500.00 (-5.54%)
18-03-2026
Wednesday
28,673,300.00 YER -,116,200.00 (-0.4%)
17-03-2026
Tuesday
28,789,500.00 YER +232,500.00 (+0.81%)
16-03-2026
Monday
28,557,000.00 YER -,300,000.00 (-1.04%)
15-03-2026
Sunday
28,857,000.00 YER +1,500.00 (+0.01%)
14-03-2026
Saturday
28,855,500.00 YER -,411,000.00 (-1.4%)
13-03-2026
Friday
29,266,500.00 YER -,544,500.00 (-1.83%)
12-03-2026
Thursday
29,811,000.00 YER -44,300.00 (-0.15%)
11-03-2026
Wednesday
29,855,300.00 YER +83,300.00 (+0.28%)
10-03-2026
Tuesday
29,772,000.00 YER +388,500.00 (+1.32%)
09-03-2026
Monday
29,383,500.00 YER -,338,300.00 (-1.14%)
08-03-2026
Sunday
29,721,800.00 YER -,700.00 (0%)
07-03-2026
Saturday
29,722,500.00 YER +481,500.00 (+1.65%)
06-03-2026
Friday
29,241,000.00 YER -,348,000.00 (-1.18%)
05-03-2026
Thursday
29,589,000.00 YER -,174,800.00 (-0.59%)
04-03-2026
Wednesday
29,763,800.00 YER -,624,700.00 (-2.06%)
03-03-2026
Tuesday
30,388,500.00 YER -,566,300.00 (-1.83%)
02-03-2026
Monday
30,954,800.00 YER +621,000.00 (+2.05%)
01-03-2026
Sunday
30,333,800.00 YER -,700.00 (0%)
28-02-2026
Saturday
30,334,500.00 YER +603,000.00 (+2.03%)
27-02-2026
Friday
29,731,500.00 YER -97,500.00 (-0.33%)
26-02-2026
Thursday
29,829,000.00 YER -22,500.00 (-0.08%)
25-02-2026
Wednesday
29,851,500.00 YER +92,200.00 (+0.31%)
24-02-2026
Tuesday
29,759,300.00 YER +129,800.00 (+0.44%)
23-02-2026
Monday
29,629,500.00 YER +237,700.00 (+0.81%)
22-02-2026
Sunday
29,391,800.00 YER +800.00 (+0%)
21-02-2026
Saturday
29,391,000.00 YER +432,700.00 (+1.49%)
20-02-2026
Friday
28,958,300.00 YER +262,500.00 (+0.91%)
19-02-2026
Thursday
28,695,800.00 YER +379,500.00 (+1.34%)
18-02-2026
Wednesday
28,316,300.00 YER -16,500.00 (-0.06%)
17-02-2026
Tuesday
28,332,800.00 YER -,477,000.00 (-1.66%)
16-02-2026
Monday
28,809,800.00 YER -,169,500.00 (-0.58%)
15-02-2026
Sunday
28,979,300.00 YER +800.00 (+0%)
14-02-2026
Saturday
28,978,500.00 YER +519,700.00 (+1.83%)
13-02-2026
Friday
28,458,800.00 YER +54,800.00 (+0.19%)
12-02-2026
Thursday
28,404,000.00 YER -,741,000.00 (-2.54%)
11-02-2026
Wednesday
29,145,000.00 YER +159,000.00 (+0.55%)
10-02-2026
Tuesday
28,986,000.00 YER -,159,800.00 (-0.55%)
09-02-2026
Monday
29,145,800.00 YER +618,000.00 (+2.17%)
08-02-2026
Sunday
28,527,800.00 YER -,700.00 (0%)
07-02-2026
Saturday
28,528,500.00 YER +569,200.00 (+2.04%)
06-02-2026
Friday
27,959,300.00 YER -9,000.00 (-0.03%)
05-02-2026
Thursday
27,968,300.00 YER -,407,200.00 (-1.44%)
04-02-2026
Wednesday
28,375,500.00 YER +90,000.00 (+0.32%)
03-02-2026
Tuesday
28,285,500.00 YER +1,134,700.00 (+4.18%)
02-02-2026
Monday
27,150,800.00 YER -,951,000.00 (-3.38%)
01-02-2026
Sunday
28,101,800.00 YER +800.00 (+0%)
31-01-2026
Saturday
28,101,000.00 YER -,854,300.00 (-2.95%)
30-01-2026
Friday
28,955,300.00 YER -2,677,500.00 (-8.46%)
29-01-2026
Thursday
31,632,800.00 YER +1,423,500.00 (+4.71%)
28-01-2026
Wednesday
30,209,300.00 YER +915,800.00 (+3.13%)
27-01-2026
Tuesday
29,293,500.00 YER +351,000.00 (+1.21%)
26-01-2026
Monday
28,942,500.00 YER +542,200.00 (+1.91%)
25-01-2026
Sunday
28,400,300.00 YER +1,661,300.00 (+6.21%)
24-01-2026
Saturday
26,739,000.00 YER -1,526,300.00 (-5.4%)
23-01-2026
Friday
28,265,300.00 YER +575,300.00 (+2.08%)
22-01-2026
Thursday
27,690,000.00 YER -,264,800.00 (-0.95%)
21-01-2026
Wednesday
27,954,800.00 YER +751,500.00 (+2.76%)
20-01-2026
Tuesday
27,203,300.00 YER +381,000.00 (+1.42%)
19-01-2026
Monday
26,822,300.00 YER +392,300.00 (+1.48%)
18-01-2026
Sunday
26,430,000.00 YER +700.00 (+0%)
17-01-2026
Saturday
26,429,300.00 YER -34,500.00 (-0.13%)
16-01-2026
Friday
26,463,800.00 YER -40,500.00 (-0.15%)
15-01-2026
Thursday
26,504,300.00 YER -,126,000.00 (-0.47%)
14-01-2026
Wednesday
26,630,300.00 YER +285,800.00 (+1.08%)
13-01-2026
Tuesday
26,344,500.00 YER -66,000.00 (-0.25%)
12-01-2026
Monday
26,410,500.00 YER +489,000.00 (+1.89%)
11-01-2026
Sunday
25,921,500.00 YER 0 (0%)
10-01-2026
Saturday
25,921,500.00 YER +211,500.00 (+0.82%)
09-01-2026
Friday
25,710,000.00 YER +81,700.00 (+0.32%)
08-01-2026
Thursday
25,628,300.00 YER -35,200.00 (-0.14%)
07-01-2026
Wednesday
25,663,500.00 YER -,191,300.00 (-0.74%)
06-01-2026
Tuesday
25,854,800.00 YER +357,800.00 (+1.4%)
05-01-2026
Monday
25,497,000.00 YER +615,000.00 (+2.47%)
04-01-2026
Sunday
24,882,000.00 YER +700.00 (+0%)
03-01-2026
Saturday
24,881,300.00 YER -,325,500.00 (-1.29%)
02-01-2026
Friday
25,206,800.00 YER +414,000.00 (+1.67%)
01-01-2026
Thursday
24,792,800.00 YER -,116,200.00 (-0.47%)
31-12-2025
Wednesday
24,909,000.00 YER -,414,800.00 (-1.64%)
30-12-2025
Tuesday
25,323,800.00 YER -,315,000.00 (-1.23%)
29-12-2025
Monday
25,638,800.00 YER -,414,000.00 (-1.59%)
28-12-2025
Sunday
26,052,800.00 YER -3,700.00 (-0.01%)
27-12-2025
Saturday
26,056,500.00 YER +151,500.00 (+0.58%)
26-12-2025
Friday
25,905,000.00 YER +148,500.00 (+0.58%)
25-12-2025
Thursday
25,756,500.00 YER -50,300.00 (-0.19%)
24-12-2025
Wednesday
25,806,800.00 YER +10,500.00 (+0.04%)
23-12-2025
Tuesday
25,796,300.00 YER +399,800.00 (+1.57%)
22-12-2025
Monday
25,396,500.00 YER +465,700.00 (+1.87%)
21-12-2025
Sunday
24,930,800.00 YER 0 (0%)
20-12-2025
Saturday
24,930,800.00 YER +66,800.00 (+0.27%)
19-12-2025
Friday
24,864,000.00 YER +41,200.00 (+0.17%)
18-12-2025
Thursday
24,822,800.00 YER +34,500.00 (+0.14%)
17-12-2025
Wednesday
24,788,300.00 YER +110,300.00 (+0.45%)
16-12-2025
Tuesday
24,678,000.00 YER -,297,000.00 (-1.19%)
15-12-2025
Monday
24,975,000.00 YER +252,700.00 (+1.02%)
14-12-2025
Sunday
24,722,300.00 YER -,700.00 (0%)
13-12-2025
Saturday
24,723,000.00 YER -,170,300.00 (-0.68%)
12-12-2025
Friday
24,893,300.00 YER +601,500.00 (+2.48%)
11-12-2025
Thursday
24,291,800.00 YER +133,500.00 (+0.55%)
10-12-2025
Wednesday
24,158,300.00 YER -22,500.00 (-0.09%)
09-12-2025
Tuesday
24,180,800.00 YER -33,700.00 (-0.14%)
08-12-2025
Monday
24,214,500.00 YER +72,700.00 (+0.3%)
07-12-2025
Sunday
24,141,800.00 YER 0 (0%)
06-12-2025
Saturday
24,141,800.00 YER -,183,700.00 (-0.76%)
05-12-2025
Friday
24,325,500.00 YER +240,700.00 (+1%)
04-12-2025
Thursday
24,084,800.00 YER -,132,000.00 (-0.55%)
03-12-2025
Wednesday
24,216,800.00 YER +34,500.00 (+0.14%)
02-12-2025
Tuesday
24,182,300.00 YER -,252,000.00 (-1.03%)
01-12-2025
Monday
24,434,300.00 YER +186,800.00 (+0.77%)
30-11-2025
Sunday
24,247,500.00 YER 0 (0%)
29-11-2025
Saturday
24,247,500.00 YER +235,500.00 (+0.98%)
28-11-2025
Friday
24,012,000.00 YER +142,500.00 (+0.6%)
27-11-2025
Thursday
23,869,500.00 YER -61,500.00 (-0.26%)
26-11-2025
Wednesday
23,931,000.00 YER +174,700.00 (+0.74%)
25-11-2025
Tuesday
23,756,300.00 YER +299,300.00 (+1.28%)
24-11-2025
Monday
23,457,000.00 YER -

About Kilo Gold 18 Karat

  • What is 1 Kilo 18K Gold? One kilogram equals 1,000 grams of gold alloy stamped 18 karat, meaning 75 % pure gold (750 g) and 25 % alloy metals.,Purity and Value: The 0.75 purity rating translates to a reliable benchmark for investors and traders in Yemen’s gold market.,Investment Profile – A kilo bar is a high‑value, low‑volume asset ideal for institutional buyers, high‑net‑worth individuals, and anyone looking to store wealth in a tangible form.,Market Liquidity – Large‑scale bars are widely accepted by banks, jewelers, and precious‑metal dealers across the Middle East, providing easy conversion to cash or smaller denominations.,Security & Storage – Due to its size and value, a 1 kilo bar is typically stored in certified vaults or secure safes, offering protection against theft and inflation.,Price Drivers – International spot gold, local YER exchange rates, geopolitical stability, and regional demand all influence the daily price of a kilo of 18K gold.,How to Purchase – Buyers should verify the bar’s hallmarks, request a certified assay report, and transact through licensed dealers or reputable online platforms offering real‑time pricing.

How is the price of 1 kilo 18K gold calculated in Yemen?

The price is derived from the international spot price of pure gold, multiplied by the 0.75 purity factor and then converted to Yemeni Rial (YER) using the current exchange rate.

Why does 18K gold have a lower price than 24K gold?

18K gold contains 75 % pure gold and 25 % alloy metals, so its market value reflects the reduced gold content compared with 24K (99.9 % pure) gold.

Can I trade a kilo of 18K gold for smaller denominations?

Yes. Reputable dealers can melt or re‑stamp the bar into smaller weights, but a processing fee usually applies.

Is buying a kilo of 18K gold a good hedge against inflation?

Historically, gold retains its purchasing power over long periods, making a kilo bar a solid long‑term hedge for investors in volatile economies.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates

Sponsored Links