1 Kilo Gold 18K Price in Yemen – Live YER Rates
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
23,819,300.00 YER | +404,300.00 (+1.73%) |
|
08-10-2026
Thursday ↑ |
23,415,000.00 YER | +69,700.00 (+0.3%) |
|
07-10-2026
Wednesday ↓ |
23,345,300.00 YER | -,411,700.00 (-1.73%) |
|
06-10-2026
Tuesday ↑ |
23,757,000.00 YER | +140,200.00 (+0.59%) |
|
05-10-2026
Monday ↑ |
23,616,800.00 YER | +9,000.00 (+0.04%) |
|
04-10-2026
Sunday → |
23,607,800.00 YER | 0 (0%) |
|
03-10-2026
Saturday ↑ |
23,607,800.00 YER | +83,300.00 (+0.35%) |
|
02-10-2026
Friday ↓ |
23,524,500.00 YER | -,258,000.00 (-1.08%) |
|
01-10-2026
Thursday ↑ |
23,782,500.00 YER | +94,500.00 (+0.4%) |
|
30-09-2026
Wednesday ↓ |
23,688,000.00 YER | -15,000.00 (-0.06%) |
|
29-09-2026
Tuesday ↑ |
23,703,000.00 YER | +194,200.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
23,508,800.00 YER | -,926,200.00 (-3.79%) |
|
27-09-2026
Sunday → |
24,435,000.00 YER | 0 (0%) |
|
26-09-2026
Saturday ↓ |
24,435,000.00 YER | -67,500.00 (-0.28%) |
|
25-09-2026
Friday ↑ |
24,502,500.00 YER | +239,200.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
24,263,300.00 YER | -,182,200.00 (-0.75%) |
|
23-09-2026
Wednesday ↓ |
24,445,500.00 YER | -,260,300.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
24,705,800.00 YER | -,172,500.00 (-0.69%) |
|
21-09-2026
Monday ↓ |
24,878,300.00 YER | -,330,000.00 (-1.31%) |
|
20-09-2026
Sunday ↑ |
25,208,300.00 YER | +229,500.00 (+0.92%) |
|
19-09-2026
Saturday ↑ |
24,978,800.00 YER | +131,300.00 (+0.53%) |
|
18-09-2026
Friday ↓ |
24,847,500.00 YER | -,105,800.00 (-0.42%) |
|
17-09-2026
Thursday ↑ |
24,953,300.00 YER | +123,800.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
24,829,500.00 YER | +318,000.00 (+1.3%) |
|
15-09-2026
Tuesday → |
24,511,500.00 YER | 0 (0%) |
|
14-09-2026
Monday ↓ |
24,511,500.00 YER | -,359,300.00 (-1.44%) |
|
13-09-2026
Sunday → |
24,870,800.00 YER | 0 (0%) |
|
12-09-2026
Saturday ↓ |
24,870,800.00 YER | -,115,500.00 (-0.46%) |
|
11-09-2026
Friday ↑ |
24,986,300.00 YER | +40,500.00 (+0.16%) |
|
10-09-2026
Thursday ↓ |
24,945,800.00 YER | -,194,200.00 (-0.77%) |
|
09-09-2026
Wednesday ↑ |
25,140,000.00 YER | +28,500.00 (+0.11%) |
|
08-09-2026
Tuesday ↓ |
25,111,500.00 YER | -,110,300.00 (-0.44%) |
|
07-09-2026
Monday ↓ |
25,221,800.00 YER | -85,500.00 (-0.34%) |
|
06-09-2026
Sunday → |
25,307,300.00 YER | 0 (0%) |
|
05-09-2026
Saturday ↓ |
25,307,300.00 YER | -51,000.00 (-0.2%) |
|
04-09-2026
Friday ↓ |
25,358,300.00 YER | -,307,500.00 (-1.2%) |
|
03-09-2026
Thursday ↑ |
25,665,800.00 YER | +677,300.00 (+2.71%) |
|
02-09-2026
Wednesday ↑ |
24,988,500.00 YER | +33,700.00 (+0.14%) |
|
01-09-2026
Tuesday ↓ |
24,954,800.00 YER | -,324,700.00 (-1.28%) |
|
31-08-2026
Monday ↓ |
25,279,500.00 YER | -,181,500.00 (-0.71%) |
|
30-08-2026
Sunday ↓ |
25,461,000.00 YER | -,800.00 (0%) |
|
29-08-2026
Saturday ↓ |
25,461,800.00 YER | -,388,500.00 (-1.5%) |
|
28-08-2026
Friday ↓ |
25,850,300.00 YER | -,502,500.00 (-1.91%) |
|
27-08-2026
Thursday ↑ |
26,352,800.00 YER | +91,500.00 (+0.35%) |
|
26-08-2026
Wednesday ↓ |
26,261,300.00 YER | -,300,700.00 (-1.13%) |
|
25-08-2026
Tuesday ↓ |
26,562,000.00 YER | -9,000.00 (-0.03%) |
|
24-08-2026
Monday ↑ |
26,571,000.00 YER | +507,700.00 (+1.95%) |
|
23-08-2026
Sunday ↑ |
26,063,300.00 YER | +729,800.00 (+2.88%) |
|
22-08-2026
Saturday ↓ |
25,333,500.00 YER | -1,065,800.00 (-4.04%) |
|
21-08-2026
Friday ↑ |
26,399,300.00 YER | +543,000.00 (+2.1%) |
|
20-08-2026
Thursday ↑ |
25,856,300.00 YER | +144,800.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
25,711,500.00 YER | +739,500.00 (+2.96%) |
|
18-08-2026
Tuesday ↓ |
24,972,000.00 YER | -,315,000.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
25,287,000.00 YER | +260,200.00 (+1.04%) |
|
16-08-2026
Sunday → |
25,026,800.00 YER | 0 (0%) |
|
15-08-2026
Saturday ↓ |
25,026,800.00 YER | -91,500.00 (-0.36%) |
|
14-08-2026
Friday ↑ |
25,118,300.00 YER | +148,500.00 (+0.59%) |
|
13-08-2026
Thursday ↓ |
24,969,800.00 YER | -,324,000.00 (-1.28%) |
|
12-08-2026
Wednesday ↑ |
25,293,800.00 YER | +162,000.00 (+0.64%) |
|
11-08-2026
Tuesday ↑ |
25,131,800.00 YER | +197,300.00 (+0.79%) |
|
10-08-2026
Monday ↓ |
24,934,500.00 YER | -9,800.00 (-0.04%) |
|
09-08-2026
Sunday ↓ |
24,944,300.00 YER | -,700.00 (0%) |
|
08-08-2026
Saturday ↑ |
24,945,000.00 YER | +20,200.00 (+0.08%) |
|
07-08-2026
Friday ↑ |
24,924,800.00 YER | +597,000.00 (+2.45%) |
|
06-08-2026
Thursday ↑ |
24,327,800.00 YER | +27,000.00 (+0.11%) |
|
05-08-2026
Wednesday ↑ |
24,300,800.00 YER | +837,800.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
23,463,000.00 YER | +243,700.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
23,219,300.00 YER | -24,000.00 (-0.1%) |
|
02-08-2026
Sunday ↓ |
23,243,300.00 YER | -,700.00 (0%) |
|
01-08-2026
Saturday ↑ |
23,244,000.00 YER | +2,200.00 (+0.01%) |
|
31-07-2026
Friday ↓ |
23,241,800.00 YER | -,423,000.00 (-1.79%) |
|
30-07-2026
Thursday ↑ |
23,664,800.00 YER | +635,300.00 (+2.76%) |
|
29-07-2026
Wednesday ↓ |
23,029,500.00 YER | -,222,000.00 (-0.95%) |
|
28-07-2026
Tuesday ↓ |
23,251,500.00 YER | -,178,500.00 (-0.76%) |
|
27-07-2026
Monday ↑ |
23,430,000.00 YER | +132,700.00 (+0.57%) |
|
26-07-2026
Sunday ↓ |
23,297,300.00 YER | -,700.00 (0%) |
|
25-07-2026
Saturday ↓ |
23,298,000.00 YER | -,138,800.00 (-0.59%) |
|
24-07-2026
Friday ↑ |
23,436,800.00 YER | +160,500.00 (+0.69%) |
|
23-07-2026
Thursday ↓ |
23,276,300.00 YER | -,607,500.00 (-2.54%) |
|
22-07-2026
Wednesday ↑ |
23,883,800.00 YER | +491,300.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
23,392,500.00 YER | +333,000.00 (+1.44%) |
|
20-07-2026
Monday ↓ |
23,059,500.00 YER | -6,000.00 (-0.03%) |
|
19-07-2026
Sunday ↓ |
23,065,500.00 YER | -1,500.00 (-0.01%) |
|
18-07-2026
Saturday ↑ |
23,067,000.00 YER | +51,000.00 (+0.22%) |
|
17-07-2026
Friday ↓ |
23,016,000.00 YER | -13,500.00 (-0.06%) |
|
16-07-2026
Thursday ↓ |
23,029,500.00 YER | -,165,000.00 (-0.71%) |
|
15-07-2026
Wednesday ↓ |
23,194,500.00 YER | -,128,300.00 (-0.55%) |
|
14-07-2026
Tuesday ↑ |
23,322,800.00 YER | +313,500.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
23,009,300.00 YER | -,646,500.00 (-2.73%) |
|
12-07-2026
Sunday ↓ |
23,655,800.00 YER | -1,500.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
23,657,300.00 YER | +75,800.00 (+0.32%) |
|
10-07-2026
Friday ↓ |
23,581,500.00 YER | -,113,300.00 (-0.48%) |
|
09-07-2026
Thursday ↑ |
23,694,800.00 YER | +579,000.00 (+2.5%) |
|
08-07-2026
Wednesday ↓ |
23,115,800.00 YER | -,592,500.00 (-2.5%) |
|
07-07-2026
Tuesday ↓ |
23,708,300.00 YER | -15,000.00 (-0.06%) |
|
06-07-2026
Monday ↓ |
23,723,300.00 YER | -,297,000.00 (-1.24%) |
|
05-07-2026
Sunday → |
24,020,300.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
24,020,300.00 YER | +53,300.00 (+0.22%) |
|
03-07-2026
Friday ↑ |
23,967,000.00 YER | +222,700.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
23,744,300.00 YER | +231,800.00 (+0.99%) |
|
01-07-2026
Wednesday ↑ |
23,512,500.00 YER | +334,500.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
23,178,000.00 YER | +2,200.00 (+0.01%) |
|
29-06-2026
Monday ↓ |
23,175,800.00 YER | -,363,000.00 (-1.54%) |
|
28-06-2026
Sunday ↑ |
23,538,800.00 YER | +800.00 (+0%) |
|
27-06-2026
Saturday ↓ |
23,538,000.00 YER | -23,300.00 (-0.1%) |
|
26-06-2026
Friday ↑ |
23,561,300.00 YER | +339,800.00 (+1.46%) |
|
25-06-2026
Thursday ↑ |
23,221,500.00 YER | +185,200.00 (+0.8%) |
|
24-06-2026
Wednesday ↓ |
23,036,300.00 YER | -,735,000.00 (-3.09%) |
|
23-06-2026
Tuesday ↓ |
23,771,300.00 YER | -,580,500.00 (-2.38%) |
|
22-06-2026
Monday ↑ |
24,351,800.00 YER | +161,300.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
24,190,500.00 YER | -47,300.00 (-0.2%) |
|
20-06-2026
Saturday ↑ |
24,237,800.00 YER | +334,500.00 (+1.4%) |
|
19-06-2026
Friday ↓ |
23,903,300.00 YER | -,435,000.00 (-1.79%) |
|
18-06-2026
Thursday ↓ |
24,338,300.00 YER | -,788,200.00 (-3.14%) |
|
17-06-2026
Wednesday ↑ |
25,126,500.00 YER | +180,700.00 (+0.72%) |
|
16-06-2026
Tuesday ↓ |
24,945,800.00 YER | -,137,200.00 (-0.55%) |
|
15-06-2026
Monday ↑ |
25,083,000.00 YER | +820,500.00 (+3.38%) |
|
14-06-2026
Sunday ↑ |
24,262,500.00 YER | +700.00 (+0%) |
|
13-06-2026
Saturday ↑ |
24,261,800.00 YER | +42,000.00 (+0.17%) |
|
12-06-2026
Friday ↑ |
24,219,800.00 YER | +666,800.00 (+2.83%) |
|
11-06-2026
Thursday ↓ |
23,553,000.00 YER | -,170,300.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
23,723,300.00 YER | -,836,200.00 (-3.4%) |
|
09-06-2026
Tuesday ↓ |
24,559,500.00 YER | -,414,000.00 (-1.66%) |
|
08-06-2026
Monday ↑ |
24,973,500.00 YER | +96,000.00 (+0.39%) |
|
07-06-2026
Sunday → |
24,877,500.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
24,877,500.00 YER | -27,000.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
24,904,500.00 YER | -,835,500.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
25,740,000.00 YER | +199,500.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
25,540,500.00 YER | -,366,000.00 (-1.41%) |
|
02-06-2026
Tuesday ↑ |
25,906,500.00 YER | +152,200.00 (+0.59%) |
|
01-06-2026
Monday ↓ |
25,754,300.00 YER | -,351,000.00 (-1.34%) |
|
31-05-2026
Sunday → |
26,105,300.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
26,105,300.00 YER | -,184,500.00 (-0.7%) |
|
29-05-2026
Friday ↑ |
26,289,800.00 YER | +523,500.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
25,766,300.00 YER | +201,800.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
25,564,500.00 YER | -,363,800.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
25,928,300.00 YER | -,377,200.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
26,305,500.00 YER | +349,500.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
25,956,000.00 YER | +700.00 (+0%) |
|
23-05-2026
Saturday ↓ |
25,955,300.00 YER | -66,000.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
26,021,300.00 YER | +52,500.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
25,968,800.00 YER | -90,700.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
26,059,500.00 YER | +156,700.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
25,902,800.00 YER | -,255,700.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
26,158,500.00 YER | +36,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
26,122,500.00 YER | +700.00 (+0%) |
|
16-05-2026
Saturday ↓ |
26,121,800.00 YER | -14,200.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
26,136,000.00 YER | -,798,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
26,934,000.00 YER | -87,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
27,021,000.00 YER | +187,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
26,833,500.00 YER | -,357,800.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
27,191,300.00 YER | +67,500.00 (+0.25%) |
|
10-05-2026
Sunday → |
27,123,800.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
27,123,800.00 YER | +43,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
27,080,300.00 YER | -,123,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
27,203,300.00 YER | +243,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
26,960,300.00 YER | +663,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
26,297,300.00 YER | +300,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
25,997,300.00 YER | -,601,500.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
26,598,800.00 YER | +1,500.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
26,597,300.00 YER | -,198,700.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
26,796,000.00 YER | +270,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
26,526,000.00 YER | +296,200.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
26,229,800.00 YER | -,146,200.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
26,376,000.00 YER | -,449,300.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
26,825,300.00 YER | -,331,500.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
27,156,800.00 YER | -12,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
27,168,800.00 YER | -21,700.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
27,190,500.00 YER | +30,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
27,160,500.00 YER | -23,300.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
27,183,800.00 YER | -,109,500.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
27,293,300.00 YER | -,273,700.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
27,567,000.00 YER | -,221,300.00 (-0.8%) |
|
19-04-2026
Sunday → |
27,788,300.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,788,300.00 YER | +227,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
27,561,000.00 YER | -,126,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
27,687,000.00 YER | +94,500.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
27,592,500.00 YER | +135,700.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
27,456,800.00 YER | +328,500.00 (+1.21%) |
|
13-04-2026
Monday |
27,128,300.00 YER | - |
About Kilo Gold 18 Karat
What is 1 Kilo 18K Gold? One kilogram equals 1,000 grams of gold alloy stamped 18 karat, meaning 75 % pure gold (750 g) and 25 % alloy metals.,Purity and Value: The 0.75 purity rating translates to a reliable benchmark for investors and traders in Yemen’s gold market.,Investment Profile – A kilo bar is a high‑value, low‑volume asset ideal for institutional buyers, high‑net‑worth individuals, and anyone looking to store wealth in a tangible form.,Market Liquidity – Large‑scale bars are widely accepted by banks, jewelers, and precious‑metal dealers across the Middle East, providing easy conversion to cash or smaller denominations.,Security & Storage – Due to its size and value, a 1 kilo bar is typically stored in certified vaults or secure safes, offering protection against theft and inflation.,Price Drivers – International spot gold, local YER exchange rates, geopolitical stability, and regional demand all influence the daily price of a kilo of 18K gold.,How to Purchase – Buyers should verify the bar’s hallmarks, request a certified assay report, and transact through licensed dealers or reputable online platforms offering real‑time pricing.
How is the price of 1 kilo 18K gold calculated in Yemen?
The price is derived from the international spot price of pure gold, multiplied by the 0.75 purity factor and then converted to Yemeni Rial (YER) using the current exchange rate.
Why does 18K gold have a lower price than 24K gold?
18K gold contains 75 % pure gold and 25 % alloy metals, so its market value reflects the reduced gold content compared with 24K (99.9 % pure) gold.
Can I trade a kilo of 18K gold for smaller denominations?
Yes. Reputable dealers can melt or re‑stamp the bar into smaller weights, but a processing fee usually applies.
Is buying a kilo of 18K gold a good hedge against inflation?
Historically, gold retains its purchasing power over long periods, making a kilo bar a solid long‑term hedge for investors in volatile economies.
