Price of Kilo Gold Karat 18 today in Yemen
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-03-2026 ↓ | 29,610,000.00 YER | -,245,300.00 (-0.82%) |
| 11-03-2026 ↑ | 29,855,300.00 YER | +83,300.00 (+0.28%) |
| 10-03-2026 ↑ | 29,772,000.00 YER | +388,500.00 (+1.32%) |
| 09-03-2026 ↓ | 29,383,500.00 YER | -,338,300.00 (-1.14%) |
| 08-03-2026 ↓ | 29,721,800.00 YER | -,700.00 (0%) |
| 07-03-2026 ↑ | 29,722,500.00 YER | +481,500.00 (+1.65%) |
| 06-03-2026 ↓ | 29,241,000.00 YER | -,348,000.00 (-1.18%) |
| 05-03-2026 ↓ | 29,589,000.00 YER | -,174,800.00 (-0.59%) |
| 04-03-2026 ↓ | 29,763,800.00 YER | -,624,700.00 (-2.06%) |
| 03-03-2026 ↓ | 30,388,500.00 YER | -,566,300.00 (-1.83%) |
| 02-03-2026 ↑ | 30,954,800.00 YER | +621,000.00 (+2.05%) |
| 01-03-2026 ↓ | 30,333,800.00 YER | -,700.00 (0%) |
| 28-02-2026 ↑ | 30,334,500.00 YER | +603,000.00 (+2.03%) |
| 27-02-2026 ↓ | 29,731,500.00 YER | -97,500.00 (-0.33%) |
| 26-02-2026 ↓ | 29,829,000.00 YER | -22,500.00 (-0.08%) |
| 25-02-2026 ↑ | 29,851,500.00 YER | +92,200.00 (+0.31%) |
| 24-02-2026 ↑ | 29,759,300.00 YER | +129,800.00 (+0.44%) |
| 23-02-2026 ↑ | 29,629,500.00 YER | +237,700.00 (+0.81%) |
| 22-02-2026 ↑ | 29,391,800.00 YER | +800.00 (+0%) |
| 21-02-2026 ↑ | 29,391,000.00 YER | +432,700.00 (+1.49%) |
| 20-02-2026 ↑ | 28,958,300.00 YER | +262,500.00 (+0.91%) |
| 19-02-2026 ↑ | 28,695,800.00 YER | +379,500.00 (+1.34%) |
| 18-02-2026 ↓ | 28,316,300.00 YER | -16,500.00 (-0.06%) |
| 17-02-2026 ↓ | 28,332,800.00 YER | -,477,000.00 (-1.66%) |
| 16-02-2026 ↓ | 28,809,800.00 YER | -,169,500.00 (-0.58%) |
| 15-02-2026 ↑ | 28,979,300.00 YER | +800.00 (+0%) |
| 14-02-2026 ↑ | 28,978,500.00 YER | +519,700.00 (+1.83%) |
| 13-02-2026 ↑ | 28,458,800.00 YER | +54,800.00 (+0.19%) |
| 12-02-2026 ↓ | 28,404,000.00 YER | -,741,000.00 (-2.54%) |
| 11-02-2026 | 29,145,000.00 YER | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
