20g Gold Bar 21K Price in Yemen – Live YER Rates
20g Gold Bar 21K Price Chart
Historical Price Data for 20g Gold Bar 21K - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
608,900.00 YER | +2,900.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
606,000.00 YER | -2,100.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
608,100.00 YER | +3,700.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
604,400.00 YER | -6,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
610,400.00 YER | +800.00 (+0.13%) |
|
17-05-2026
Sunday → |
609,600.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
609,600.00 YER | -,300.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
609,900.00 YER | -18,600.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
628,500.00 YER | -2,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
630,500.00 YER | +4,300.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
626,200.00 YER | -8,300.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
634,500.00 YER | +1,600.00 (+0.25%) |
|
10-05-2026
Sunday → |
632,900.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
632,900.00 YER | +1,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
631,900.00 YER | -2,900.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
634,800.00 YER | +5,700.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
629,100.00 YER | +15,400.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
613,700.00 YER | +7,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
606,700.00 YER | -14,000.00 (-2.26%) |
|
03-05-2026
Sunday → |
620,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
620,700.00 YER | -4,600.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
625,300.00 YER | +6,300.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
619,000.00 YER | +6,900.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
612,100.00 YER | -3,400.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
615,500.00 YER | -10,500.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
626,000.00 YER | -7,700.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
633,700.00 YER | -,300.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
634,000.00 YER | -,500.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
634,500.00 YER | +700.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
633,800.00 YER | -,500.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
634,300.00 YER | -2,600.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
636,900.00 YER | -6,400.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
643,300.00 YER | -5,100.00 (-0.79%) |
|
19-04-2026
Sunday → |
648,400.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
648,400.00 YER | +5,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
643,100.00 YER | -3,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
646,100.00 YER | +2,200.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
643,900.00 YER | +3,200.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
640,700.00 YER | +7,700.00 (+1.22%) |
|
13-04-2026
Monday ↓ |
633,000.00 YER | -5,000.00 (-0.78%) |
|
12-04-2026
Sunday → |
638,000.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
638,000.00 YER | +400.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
637,600.00 YER | +2,300.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
635,300.00 YER | -6,900.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
642,200.00 YER | +14,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
627,600.00 YER | -2,800.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
630,400.00 YER | +2,600.00 (+0.41%) |
|
05-04-2026
Sunday → |
627,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
627,800.00 YER | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
627,700.00 YER | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
627,400.00 YER | -5,400.00 (-0.85%) |
|
01-04-2026
Wednesday ↑ |
632,800.00 YER | +3,800.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
629,000.00 YER | +20,300.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
608,700.00 YER | +5,200.00 (+0.86%) |
|
29-03-2026
Sunday → |
603,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
603,500.00 YER | +8,200.00 (+1.38%) |
|
27-03-2026
Friday ↑ |
595,300.00 YER | +1,800.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
593,500.00 YER | -19,500.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
613,000.00 YER | +25,500.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
587,500.00 YER | -6,300.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
593,800.00 YER | -8,700.00 (-1.44%) |
|
22-03-2026
Sunday → |
602,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
602,500.00 YER | -22,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
624,800.00 YER | -7,200.00 (-1.14%) |
|
19-03-2026
Thursday ↓ |
632,000.00 YER | -37,100.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
669,100.00 YER | -2,700.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
671,800.00 YER | +5,400.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
666,400.00 YER | -7,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
673,400.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
673,300.00 YER | -9,600.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
682,900.00 YER | -12,700.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
695,600.00 YER | -1,100.00 (-0.16%) |
|
11-03-2026
Wednesday ↑ |
696,700.00 YER | +2,000.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
694,700.00 YER | +9,000.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
685,700.00 YER | -7,900.00 (-1.14%) |
|
08-03-2026
Sunday → |
693,600.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
693,600.00 YER | +11,300.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
682,300.00 YER | -8,200.00 (-1.19%) |
|
05-03-2026
Thursday ↓ |
690,500.00 YER | -4,000.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
694,500.00 YER | -14,600.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
709,100.00 YER | -13,200.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
722,300.00 YER | +14,500.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
707,800.00 YER | -,100.00 (-0.01%) |
|
28-02-2026
Saturday ↑ |
707,900.00 YER | +14,100.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
693,800.00 YER | -2,300.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
696,100.00 YER | -,500.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
696,600.00 YER | +2,200.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
694,400.00 YER | +3,000.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
691,400.00 YER | +5,500.00 (+0.8%) |
|
22-02-2026
Sunday ↑ |
685,900.00 YER | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
685,800.00 YER | +10,100.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
675,700.00 YER | +6,100.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
669,600.00 YER | +8,800.00 (+1.33%) |
|
18-02-2026
Wednesday ↓ |
660,800.00 YER | -,300.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
661,100.00 YER | -11,200.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
672,300.00 YER | -3,900.00 (-0.58%) |
|
15-02-2026
Sunday → |
676,200.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
676,200.00 YER | +12,100.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
664,100.00 YER | +1,300.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
662,800.00 YER | -17,300.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
680,100.00 YER | +3,700.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
676,400.00 YER | -3,700.00 (-0.54%) |
|
09-02-2026
Monday ↑ |
680,100.00 YER | +14,400.00 (+2.16%) |
|
08-02-2026
Sunday → |
665,700.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
665,700.00 YER | +13,300.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
652,400.00 YER | -,200.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
652,600.00 YER | -9,500.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
662,100.00 YER | +2,100.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
660,000.00 YER | +26,400.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
633,600.00 YER | -22,200.00 (-3.39%) |
|
01-02-2026
Sunday ↑ |
655,800.00 YER | +100.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
655,700.00 YER | -20,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
675,700.00 YER | -62,400.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
738,100.00 YER | +33,200.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
704,900.00 YER | +21,300.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
683,600.00 YER | +8,200.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
675,400.00 YER | +12,700.00 (+1.92%) |
|
25-01-2026
Sunday ↑ |
662,700.00 YER | +38,700.00 (+6.2%) |
|
24-01-2026
Saturday ↓ |
624,000.00 YER | -35,600.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
659,600.00 YER | +13,500.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
646,100.00 YER | -6,200.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
652,300.00 YER | +17,500.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
634,800.00 YER | +8,900.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
625,900.00 YER | +9,200.00 (+1.49%) |
|
18-01-2026
Sunday → |
616,700.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
616,700.00 YER | -,800.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
617,500.00 YER | -1,000.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
618,500.00 YER | -2,900.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
621,400.00 YER | +6,600.00 (+1.07%) |
|
13-01-2026
Tuesday ↓ |
614,800.00 YER | -1,500.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
616,300.00 YER | +11,400.00 (+1.88%) |
|
11-01-2026
Sunday → |
604,900.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
604,900.00 YER | +5,000.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
599,900.00 YER | +1,900.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
598,000.00 YER | -,900.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
598,900.00 YER | -4,400.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
603,300.00 YER | +8,300.00 (+1.39%) |
|
05-01-2026
Monday ↑ |
595,000.00 YER | +14,400.00 (+2.48%) |
|
04-01-2026
Sunday → |
580,600.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
580,600.00 YER | -7,600.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
588,200.00 YER | +9,700.00 (+1.68%) |
|
01-01-2026
Thursday ↓ |
578,500.00 YER | -2,800.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
581,300.00 YER | -9,600.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
590,900.00 YER | -7,400.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
598,300.00 YER | -9,600.00 (-1.58%) |
|
28-12-2025
Sunday ↓ |
607,900.00 YER | -,100.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
608,000.00 YER | +3,500.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
604,500.00 YER | +3,500.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
601,000.00 YER | -1,200.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
602,200.00 YER | +200.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
602,000.00 YER | +9,400.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
592,600.00 YER | +10,800.00 (+1.86%) |
|
21-12-2025
Sunday → |
581,800.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
581,800.00 YER | +1,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
580,200.00 YER | +1,000.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
579,200.00 YER | +800.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
578,400.00 YER | +2,500.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
575,900.00 YER | -6,900.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
582,800.00 YER | +5,900.00 (+1.02%) |
|
14-12-2025
Sunday → |
576,900.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
576,900.00 YER | -4,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
580,900.00 YER | +14,000.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
566,900.00 YER | +3,200.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
563,700.00 YER | -,600.00 (-0.11%) |
|
09-12-2025
Tuesday ↓ |
564,300.00 YER | -,800.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
565,100.00 YER | +1,700.00 (+0.3%) |
|
07-12-2025
Sunday → |
563,400.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
563,400.00 YER | -4,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
567,600.00 YER | +5,600.00 (+1%) |
|
04-12-2025
Thursday ↓ |
562,000.00 YER | -3,100.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
565,100.00 YER | +800.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
564,300.00 YER | -5,900.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
570,200.00 YER | +4,400.00 (+0.78%) |
|
30-11-2025
Sunday → |
565,800.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
565,800.00 YER | +5,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
560,300.00 YER | +3,300.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
557,000.00 YER | -1,400.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
558,400.00 YER | +4,000.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
554,400.00 YER | +7,000.00 (+1.28%) |
|
24-11-2025
Monday |
547,400.00 YER | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold. It is a popular choice for medium‑size investors and gifts across Arab markets.,Purity & Weight – 21 K equals 87.5 % purity. Each bar weighs exactly 20 g, delivering 17.5 g of 24 K gold.,Investment Benefits –
- Recognised globally for value retention.
- Easy to store and transport.
- Ideal for portfolio diversification in Yemen’s market.,Usage Scenarios – Suitable for:
- Personal savings and wealth protection.
- Small‑scale commercial transactions.
- Gift‑giving during holidays and weddings.,Market Demand – High demand in Yemen and neighbouring Gulf states due to trusted purity and convenient size.,Regulatory Note – All transactions should comply with local currency regulations; prices are shown in Yemeni Rial (YER).
How often is the 20g gold bar price updated?
The price is refreshed every minute using live market feeds, ensuring the most accurate YER rate.
Is buying a 20 g 21K gold bar a good investment in Yemen?
Yes, because it combines high purity with a manageable size, making it easy to store and resale in the local market.
Can I view price trends for different time periods?
The historical table and chart allow you to select any duration—day, week, month, or year—to analyze price movements.
