Quarter Kilo Gold 18K Price Yemen – Live YER Updates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
6,460,200.00 YER | -21,900.00 (-0.34%) |
|
26-05-2026
Tuesday ↓ |
6,482,100.00 YER | -94,300.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
6,576,400.00 YER | +87,400.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
6,489,000.00 YER | +100.00 (+0%) |
|
23-05-2026
Saturday ↓ |
6,488,900.00 YER | -16,500.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
6,505,400.00 YER | +13,200.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
6,492,200.00 YER | -22,700.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
6,514,900.00 YER | +39,200.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
6,475,700.00 YER | -64,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
6,539,700.00 YER | +9,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
6,530,700.00 YER | +200.00 (+0%) |
|
16-05-2026
Saturday ↓ |
6,530,500.00 YER | -3,500.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
6,534,000.00 YER | -,199,500.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
6,733,500.00 YER | -21,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
6,755,300.00 YER | +46,900.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
6,708,400.00 YER | -89,500.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
6,797,900.00 YER | +16,900.00 (+0.25%) |
|
10-05-2026
Sunday → |
6,781,000.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,781,000.00 YER | +10,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
6,770,100.00 YER | -30,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
6,800,900.00 YER | +60,800.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
6,740,100.00 YER | +165,700.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
6,574,400.00 YER | +75,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
6,499,400.00 YER | -,150,300.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
6,649,700.00 YER | +300.00 (+0%) |
|
02-05-2026
Saturday ↓ |
6,649,400.00 YER | -49,600.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
6,699,000.00 YER | +67,500.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
6,631,500.00 YER | +74,000.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
6,557,500.00 YER | -36,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
6,594,000.00 YER | -,112,400.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
6,706,400.00 YER | -82,800.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
6,789,200.00 YER | -3,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
6,792,200.00 YER | -5,500.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
6,797,700.00 YER | +7,500.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
6,790,200.00 YER | -5,800.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
6,796,000.00 YER | -27,400.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
6,823,400.00 YER | -68,400.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
6,891,800.00 YER | -55,300.00 (-0.8%) |
|
19-04-2026
Sunday → |
6,947,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,947,100.00 YER | +56,800.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
6,890,300.00 YER | -31,500.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
6,921,800.00 YER | +23,600.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
6,898,200.00 YER | +34,000.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
6,864,200.00 YER | +82,100.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
6,782,100.00 YER | -52,900.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
6,835,000.00 YER | -,400.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
6,835,400.00 YER | +4,000.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
6,831,400.00 YER | +25,100.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
6,806,300.00 YER | -73,700.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
6,880,000.00 YER | +156,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
6,723,400.00 YER | -30,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
6,753,400.00 YER | +27,400.00 (+0.41%) |
|
05-04-2026
Sunday → |
6,726,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
6,726,000.00 YER | +1,100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
6,724,900.00 YER | +3,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,721,400.00 YER | -58,600.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
6,780,000.00 YER | +40,800.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
6,739,200.00 YER | +217,900.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
6,521,300.00 YER | +56,100.00 (+0.87%) |
|
29-03-2026
Sunday → |
6,465,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,465,200.00 YER | +87,200.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
6,378,000.00 YER | +19,100.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
6,358,900.00 YER | -,208,300.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
6,567,200.00 YER | +272,800.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
6,294,400.00 YER | -67,500.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
6,361,900.00 YER | -92,800.00 (-1.44%) |
|
22-03-2026
Sunday → |
6,454,700.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,454,700.00 YER | -,238,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
6,693,400.00 YER | -77,800.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
6,771,200.00 YER | -,397,200.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
7,168,400.00 YER | -29,000.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
7,197,400.00 YER | +58,100.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
7,139,300.00 YER | -75,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
7,214,300.00 YER | +400.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
7,213,900.00 YER | -,102,800.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
7,316,700.00 YER | -,136,100.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
7,452,800.00 YER | -11,100.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
7,463,900.00 YER | +20,900.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
7,443,000.00 YER | +97,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
7,345,900.00 YER | -84,600.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
7,430,500.00 YER | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
7,430,700.00 YER | +120,400.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
7,310,300.00 YER | -87,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
7,397,300.00 YER | -43,700.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
7,441,000.00 YER | -,156,200.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
7,597,200.00 YER | -,141,500.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
7,738,700.00 YER | +155,200.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
7,583,500.00 YER | -,200.00 (0%) |
|
28-02-2026
Saturday ↑ |
7,583,700.00 YER | +150,800.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
7,432,900.00 YER | -24,400.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
7,457,300.00 YER | -5,600.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
7,462,900.00 YER | +23,000.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
7,439,900.00 YER | +32,500.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
7,407,400.00 YER | +59,400.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
7,348,000.00 YER | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
7,347,800.00 YER | +108,200.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
7,239,600.00 YER | +65,600.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
7,174,000.00 YER | +94,900.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
7,079,100.00 YER | -4,100.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
7,083,200.00 YER | -,119,300.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
7,202,500.00 YER | -42,400.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
7,244,900.00 YER | +200.00 (+0%) |
|
14-02-2026
Saturday ↑ |
7,244,700.00 YER | +130,000.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
7,114,700.00 YER | +13,700.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
7,101,000.00 YER | -,185,300.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
7,286,300.00 YER | +39,800.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
7,246,500.00 YER | -40,000.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
7,286,500.00 YER | +154,500.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
7,132,000.00 YER | -,200.00 (0%) |
|
07-02-2026
Saturday ↑ |
7,132,200.00 YER | +142,300.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
6,989,900.00 YER | -2,200.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
6,992,100.00 YER | -,101,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
7,093,900.00 YER | +22,500.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
7,071,400.00 YER | +283,700.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
6,787,700.00 YER | -,237,800.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
7,025,500.00 YER | +200.00 (+0%) |
|
31-01-2026
Saturday ↓ |
7,025,300.00 YER | -,213,600.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
7,238,900.00 YER | -,669,300.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
7,908,200.00 YER | +355,800.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
7,552,400.00 YER | +229,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
7,323,400.00 YER | +87,700.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
7,235,700.00 YER | +135,600.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
7,100,100.00 YER | +415,300.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
6,684,800.00 YER | -,381,600.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
7,066,400.00 YER | +143,900.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
6,922,500.00 YER | -66,200.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
6,988,700.00 YER | +187,800.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
6,800,900.00 YER | +95,300.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
6,705,600.00 YER | +98,100.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
6,607,500.00 YER | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
6,607,400.00 YER | -8,600.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
6,616,000.00 YER | -10,100.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
6,626,100.00 YER | -31,500.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
6,657,600.00 YER | +71,400.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
6,586,200.00 YER | -16,500.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
6,602,700.00 YER | +122,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
6,480,400.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,480,400.00 YER | +52,900.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
6,427,500.00 YER | +20,400.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
6,407,100.00 YER | -8,800.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
6,415,900.00 YER | -47,800.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
6,463,700.00 YER | +89,400.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
6,374,300.00 YER | +153,800.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
6,220,500.00 YER | +100.00 (+0%) |
|
03-01-2026
Saturday ↓ |
6,220,400.00 YER | -81,300.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
6,301,700.00 YER | +103,500.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
6,198,200.00 YER | -29,100.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
6,227,300.00 YER | -,103,700.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
6,331,000.00 YER | -78,700.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
6,409,700.00 YER | -,103,500.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
6,513,200.00 YER | -1,000.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
6,514,200.00 YER | +37,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
6,476,300.00 YER | +37,100.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
6,439,200.00 YER | -12,500.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
6,451,700.00 YER | +2,600.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
6,449,100.00 YER | +99,900.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
6,349,200.00 YER | +116,500.00 (+1.87%) |
|
21-12-2025
Sunday → |
6,232,700.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,232,700.00 YER | +16,700.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
6,216,000.00 YER | +10,300.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
6,205,700.00 YER | +8,600.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
6,197,100.00 YER | +27,600.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
6,169,500.00 YER | -74,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
6,243,800.00 YER | +63,200.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
6,180,600.00 YER | -,200.00 (0%) |
|
13-12-2025
Saturday ↓ |
6,180,800.00 YER | -42,600.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
6,223,400.00 YER | +150,400.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
6,073,000.00 YER | +33,400.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
6,039,600.00 YER | -5,600.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
6,045,200.00 YER | -8,500.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
6,053,700.00 YER | +18,200.00 (+0.3%) |
|
07-12-2025
Sunday → |
6,035,500.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,035,500.00 YER | -45,900.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
6,081,400.00 YER | +60,200.00 (+1%) |
|
04-12-2025
Thursday ↓ |
6,021,200.00 YER | -33,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
6,054,200.00 YER | +8,600.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
6,045,600.00 YER | -63,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
6,108,600.00 YER | +46,700.00 (+0.77%) |
|
30-11-2025
Sunday → |
6,061,900.00 YER | 0 (0%) |
|
29-11-2025
Saturday |
6,061,900.00 YER | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K?,- One Quarter Kilo equals 250 g of 18‑karat gold (75 % pure).,- Pure gold content: 187.5 g (rounded to 187.5 g).,- Ideal for large‑scale investors and those seeking a reliable store of value.,- Recognised as a standard investment bar in Middle‑East markets.,Market Insight,- 18K gold balances purity with durability, making it a popular choice for bars and jewelry.,- Prices are influenced by global spot gold, regional demand, and YER exchange rates.,- Track daily fluctuations to time your purchase or sale effectively.,Why Track This Price?,- Live updates ensure you never miss a market move.,- Transparent pricing helps you compare against other bullion sizes.,- Supports informed decisions for both short‑term trading and long‑term wealth preservation.
How is the purity of Quarter Kilo Gold 18K calculated?
Quarter Kilo Gold 18K contains 75 % pure gold, which means 250 g × 0.75 = 187.5 g of pure gold.
Why is Quarter Kilo Gold popular among investors in Yemen?
Its large weight provides a solid value base, and the 18K purity offers a balance between purity and durability, making it easy to store and trade.
How often is the price updated on this page?
Prices are refreshed every 5 minutes with the latest market data, ensuring real‑time accuracy.
Can I convert the price to another currency?
Yes, use our built‑in currency converter to view the price in USD, EUR, or other major currencies.
