Half Kilo Gold 21K Price in Yemen – Live YER Rate
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
15,220,200.00 YER | +71,700.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
15,148,500.00 YER | -52,900.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
15,201,400.00 YER | +91,400.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
15,110,000.00 YER | -,149,200.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
15,259,200.00 YER | +21,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
15,238,200.00 YER | +500.00 (+0%) |
|
16-05-2026
Saturday ↓ |
15,237,700.00 YER | -8,300.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
15,246,000.00 YER | -,465,500.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
15,711,500.00 YER | -50,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
15,762,300.00 YER | +109,400.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
15,652,900.00 YER | -,208,700.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
15,861,600.00 YER | +39,400.00 (+0.25%) |
|
10-05-2026
Sunday → |
15,822,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,822,200.00 YER | +25,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
15,796,900.00 YER | -71,700.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
15,868,600.00 YER | +141,700.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
15,726,900.00 YER | +386,800.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
15,340,100.00 YER | +175,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
15,165,100.00 YER | -,350,900.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
15,516,000.00 YER | +900.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
15,515,100.00 YER | -,115,900.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
15,631,000.00 YER | +157,500.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
15,473,500.00 YER | +172,800.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
15,300,700.00 YER | -85,300.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
15,386,000.00 YER | -,262,100.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
15,648,100.00 YER | -,193,400.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
15,841,500.00 YER | -7,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
15,848,500.00 YER | -12,700.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
15,861,200.00 YER | +17,500.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
15,843,700.00 YER | -13,500.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
15,857,200.00 YER | -63,900.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
15,921,100.00 YER | -,159,700.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
16,080,800.00 YER | -,129,100.00 (-0.8%) |
|
19-04-2026
Sunday → |
16,209,900.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
16,209,900.00 YER | +132,600.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
16,077,300.00 YER | -73,500.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
16,150,800.00 YER | +55,100.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
16,095,700.00 YER | +79,200.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
16,016,500.00 YER | +191,600.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
15,824,900.00 YER | -,123,300.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
15,948,200.00 YER | -,900.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
15,949,100.00 YER | +9,200.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
15,939,900.00 YER | +58,600.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
15,881,300.00 YER | -,171,900.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
16,053,200.00 YER | +365,300.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
15,687,900.00 YER | -70,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
15,757,900.00 YER | +63,900.00 (+0.41%) |
|
05-04-2026
Sunday → |
15,694,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
15,694,000.00 YER | +2,600.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
15,691,400.00 YER | +8,300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
15,683,100.00 YER | -,136,900.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
15,820,000.00 YER | +95,300.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
15,724,700.00 YER | +508,400.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
15,216,300.00 YER | +130,800.00 (+0.87%) |
|
29-03-2026
Sunday → |
15,085,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
15,085,500.00 YER | +203,500.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
14,882,000.00 YER | +44,600.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
14,837,400.00 YER | -,486,100.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
15,323,500.00 YER | +636,600.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
14,686,900.00 YER | -,157,500.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
14,844,400.00 YER | -,216,600.00 (-1.44%) |
|
22-03-2026
Sunday → |
15,061,000.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
15,061,000.00 YER | -,556,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
15,617,900.00 YER | -,181,600.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
15,799,500.00 YER | -,926,600.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
16,726,100.00 YER | -67,800.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
16,793,900.00 YER | +135,600.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
16,658,300.00 YER | -,175,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
16,833,300.00 YER | +900.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
16,832,400.00 YER | -,239,800.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
17,072,200.00 YER | -,317,600.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
17,389,800.00 YER | -25,800.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
17,415,600.00 YER | +48,600.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
17,367,000.00 YER | +226,600.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
17,140,400.00 YER | -,197,300.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
17,337,700.00 YER | -,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
17,338,200.00 YER | +280,900.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
17,057,300.00 YER | -,203,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
17,260,300.00 YER | -,101,900.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
17,362,200.00 YER | -,364,500.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
17,726,700.00 YER | -,330,300.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
18,057,000.00 YER | +362,300.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
17,694,700.00 YER | -,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
17,695,200.00 YER | +351,800.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
17,343,400.00 YER | -56,900.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
17,400,300.00 YER | -13,100.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
17,413,400.00 YER | +53,800.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
17,359,600.00 YER | +75,700.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
17,283,900.00 YER | +138,700.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
17,145,200.00 YER | +400.00 (+0%) |
|
21-02-2026
Saturday ↑ |
17,144,800.00 YER | +252,400.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
16,892,400.00 YER | +153,200.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
16,739,200.00 YER | +221,300.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
16,517,900.00 YER | -9,600.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
16,527,500.00 YER | -,278,200.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
16,805,700.00 YER | -98,900.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
16,904,600.00 YER | +400.00 (+0%) |
|
14-02-2026
Saturday ↑ |
16,904,200.00 YER | +303,200.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
16,601,000.00 YER | +32,000.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
16,569,000.00 YER | -,432,300.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
17,001,300.00 YER | +92,800.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
16,908,500.00 YER | -93,200.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
17,001,700.00 YER | +360,500.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
16,641,200.00 YER | -,500.00 (0%) |
|
07-02-2026
Saturday ↑ |
16,641,700.00 YER | +332,100.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
16,309,600.00 YER | -5,300.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
16,314,900.00 YER | -,237,500.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
16,552,400.00 YER | +52,500.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
16,499,900.00 YER | +661,900.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
15,838,000.00 YER | -,554,700.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
16,392,700.00 YER | +400.00 (+0%) |
|
31-01-2026
Saturday ↓ |
16,392,300.00 YER | -,498,300.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
16,890,600.00 YER | -1,561,900.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
18,452,500.00 YER | +830,400.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
17,622,100.00 YER | +534,200.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
17,087,900.00 YER | +204,700.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
16,883,200.00 YER | +316,300.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
16,566,900.00 YER | +969,100.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
15,597,800.00 YER | -,890,300.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
16,488,100.00 YER | +335,600.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
16,152,500.00 YER | -,154,500.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
16,307,000.00 YER | +438,400.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
15,868,600.00 YER | +222,200.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
15,646,400.00 YER | +228,900.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
15,417,500.00 YER | +400.00 (+0%) |
|
17-01-2026
Saturday ↓ |
15,417,100.00 YER | -20,100.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
15,437,200.00 YER | -23,700.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
15,460,900.00 YER | -73,500.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
15,534,400.00 YER | +166,700.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
15,367,700.00 YER | -38,500.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
15,406,200.00 YER | +285,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
15,120,900.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,120,900.00 YER | +123,400.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
14,997,500.00 YER | +47,600.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
14,949,900.00 YER | -20,500.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
14,970,400.00 YER | -,111,600.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
15,082,000.00 YER | +208,700.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
14,873,300.00 YER | +358,800.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
14,514,500.00 YER | +400.00 (+0%) |
|
03-01-2026
Saturday ↓ |
14,514,100.00 YER | -,189,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
14,704,000.00 YER | +241,500.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
14,462,500.00 YER | -67,800.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
14,530,300.00 YER | -,241,900.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
14,772,200.00 YER | -,183,800.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
14,956,000.00 YER | -,241,500.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
15,197,500.00 YER | -2,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
15,199,700.00 YER | +88,400.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
15,111,300.00 YER | +86,600.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
15,024,700.00 YER | -29,300.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
15,054,000.00 YER | +6,100.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
15,047,900.00 YER | +233,200.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
14,814,700.00 YER | +271,700.00 (+1.87%) |
|
21-12-2025
Sunday → |
14,543,000.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
14,543,000.00 YER | +39,000.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
14,504,000.00 YER | +24,000.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
14,480,000.00 YER | +20,100.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
14,459,900.00 YER | +64,400.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
14,395,500.00 YER | -,173,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
14,568,800.00 YER | +147,400.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
14,421,400.00 YER | -,400.00 (0%) |
|
13-12-2025
Saturday ↓ |
14,421,800.00 YER | -99,300.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
14,521,100.00 YER | +350,900.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
14,170,200.00 YER | +77,800.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
14,092,400.00 YER | -13,100.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
14,105,500.00 YER | -19,700.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
14,125,200.00 YER | +42,500.00 (+0.3%) |
|
07-12-2025
Sunday → |
14,082,700.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,082,700.00 YER | -,107,200.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
14,189,900.00 YER | +140,400.00 (+1%) |
|
04-12-2025
Thursday ↓ |
14,049,500.00 YER | -77,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
14,126,500.00 YER | +20,100.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
14,106,400.00 YER | -,147,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
14,253,400.00 YER | +109,000.00 (+0.77%) |
|
30-11-2025
Sunday → |
14,144,400.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
14,144,400.00 YER | +137,400.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
14,007,000.00 YER | +83,100.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
13,923,900.00 YER | -35,900.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
13,959,800.00 YER | +101,900.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
13,857,900.00 YER | +174,600.00 (+1.28%) |
|
24-11-2025
Monday |
13,683,300.00 YER | - |
About Half Kilo Gold 21 Karat
What is 21‑Karat Gold? 21K gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of richness and durability.,Weight details – A half‑kilo bar equals 500 g of 21K gold, which holds 437.5 g of pure gold.,Investment value – Half‑kilo bars are popular among institutional and serious private investors because they provide a sizable, tradable unit without the storage challenges of larger bars.,Market relevance – In Yemen, the price of 21K gold is closely tracked by both retailers and gold‑exchange platforms, making this weight a benchmark for larger transactions.,Liquidity – Due to the standard 500 g size, half‑kilo bars are easily certified, assayed, and resold in regional markets, ensuring quick conversion to cash when needed.,Purity assurance – Reputable dealers provide hallmarks and certificates confirming the 87.5 % purity, which is essential for transparent pricing.,Storage tips – Keep the bar in a secure safe or a bank‑controlled vault; maintain the certificate in a separate location to preserve value.,Tax and duty considerations – While Yemen currently has minimal import duties on gold, always verify the latest customs regulations before large purchases.,Price drivers – Global spot gold, USD/YER exchange rate fluctuations, and regional economic stability directly impact the half‑kilo 21K price.,Historical performance – Over the past five years, half‑kilo 21K gold in Yemen has shown an average annual growth of 6 % when measured in YER, reflecting both global gold trends and local currency dynamics.
How is the price of half‑kilo 21K gold calculated in Yemen?
The price is derived from the global 24K spot rate, converted to YER, and then adjusted for the 87.5 % purity of 21K gold. Local market premiums are added based on demand and dealer margins.
Is a certificate of authenticity necessary for a half‑kilo bar?
Yes. A reputable certificate confirms the weight, purity (21K), and hallmarks, which are required for resale and insurance purposes.
Can I buy half‑kilo 21K gold with Yemeni Rial?
Most major dealers accept YER for local transactions, but some may require a USD conversion for international purchases. Always confirm accepted currencies before finalizing the deal.
What are the storage options for a half‑kilo gold bar?
Secure home safes, bank vaults, and specialized gold storage facilities are common choices. Insurance is recommended for any high‑value storage method.