Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 21K Price in Yemen

Get the latest live price for Half Kilo 21K gold in Yemen. Accurate updates in Yemeni Rial (YER) for investors and buyers.

Last Updated Prices:

Half Kilo Gold 21K Price in Yemen – Live YER Rate

Half Kilo Gold Price Karat 21

15,220,300.00 Yemeni Rial

Half Kilo Gold 21 Karat Price Chart

Historical Price Data for Half Kilo Gold 21 Karat - - in Yemen

Date Change
22-05-2026
Friday
15,220,200.00 YER +71,700.00 (+0.47%)
21-05-2026
Thursday
15,148,500.00 YER -52,900.00 (-0.35%)
20-05-2026
Wednesday
15,201,400.00 YER +91,400.00 (+0.6%)
19-05-2026
Tuesday
15,110,000.00 YER -,149,200.00 (-0.98%)
18-05-2026
Monday
15,259,200.00 YER +21,000.00 (+0.14%)
17-05-2026
Sunday
15,238,200.00 YER +500.00 (+0%)
16-05-2026
Saturday
15,237,700.00 YER -8,300.00 (-0.05%)
15-05-2026
Friday
15,246,000.00 YER -,465,500.00 (-2.96%)
14-05-2026
Thursday
15,711,500.00 YER -50,800.00 (-0.32%)
13-05-2026
Wednesday
15,762,300.00 YER +109,400.00 (+0.7%)
12-05-2026
Tuesday
15,652,900.00 YER -,208,700.00 (-1.32%)
11-05-2026
Monday
15,861,600.00 YER +39,400.00 (+0.25%)
10-05-2026
Sunday
15,822,200.00 YER 0 (0%)
09-05-2026
Saturday
15,822,200.00 YER +25,300.00 (+0.16%)
08-05-2026
Friday
15,796,900.00 YER -71,700.00 (-0.45%)
07-05-2026
Thursday
15,868,600.00 YER +141,700.00 (+0.9%)
06-05-2026
Wednesday
15,726,900.00 YER +386,800.00 (+2.52%)
05-05-2026
Tuesday
15,340,100.00 YER +175,000.00 (+1.15%)
04-05-2026
Monday
15,165,100.00 YER -,350,900.00 (-2.26%)
03-05-2026
Sunday
15,516,000.00 YER +900.00 (+0.01%)
02-05-2026
Saturday
15,515,100.00 YER -,115,900.00 (-0.74%)
01-05-2026
Friday
15,631,000.00 YER +157,500.00 (+1.02%)
30-04-2026
Thursday
15,473,500.00 YER +172,800.00 (+1.13%)
29-04-2026
Wednesday
15,300,700.00 YER -85,300.00 (-0.55%)
28-04-2026
Tuesday
15,386,000.00 YER -,262,100.00 (-1.67%)
27-04-2026
Monday
15,648,100.00 YER -,193,400.00 (-1.22%)
26-04-2026
Sunday
15,841,500.00 YER -7,000.00 (-0.04%)
25-04-2026
Saturday
15,848,500.00 YER -12,700.00 (-0.08%)
24-04-2026
Friday
15,861,200.00 YER +17,500.00 (+0.11%)
23-04-2026
Thursday
15,843,700.00 YER -13,500.00 (-0.09%)
22-04-2026
Wednesday
15,857,200.00 YER -63,900.00 (-0.4%)
21-04-2026
Tuesday
15,921,100.00 YER -,159,700.00 (-0.99%)
20-04-2026
Monday
16,080,800.00 YER -,129,100.00 (-0.8%)
19-04-2026
Sunday
16,209,900.00 YER 0 (0%)
18-04-2026
Saturday
16,209,900.00 YER +132,600.00 (+0.82%)
17-04-2026
Friday
16,077,300.00 YER -73,500.00 (-0.46%)
16-04-2026
Thursday
16,150,800.00 YER +55,100.00 (+0.34%)
15-04-2026
Wednesday
16,095,700.00 YER +79,200.00 (+0.49%)
14-04-2026
Tuesday
16,016,500.00 YER +191,600.00 (+1.21%)
13-04-2026
Monday
15,824,900.00 YER -,123,300.00 (-0.77%)
12-04-2026
Sunday
15,948,200.00 YER -,900.00 (-0.01%)
11-04-2026
Saturday
15,949,100.00 YER +9,200.00 (+0.06%)
10-04-2026
Friday
15,939,900.00 YER +58,600.00 (+0.37%)
09-04-2026
Thursday
15,881,300.00 YER -,171,900.00 (-1.07%)
08-04-2026
Wednesday
16,053,200.00 YER +365,300.00 (+2.33%)
07-04-2026
Tuesday
15,687,900.00 YER -70,000.00 (-0.44%)
06-04-2026
Monday
15,757,900.00 YER +63,900.00 (+0.41%)
05-04-2026
Sunday
15,694,000.00 YER 0 (0%)
04-04-2026
Saturday
15,694,000.00 YER +2,600.00 (+0.02%)
03-04-2026
Friday
15,691,400.00 YER +8,300.00 (+0.05%)
02-04-2026
Thursday
15,683,100.00 YER -,136,900.00 (-0.87%)
01-04-2026
Wednesday
15,820,000.00 YER +95,300.00 (+0.61%)
31-03-2026
Tuesday
15,724,700.00 YER +508,400.00 (+3.34%)
30-03-2026
Monday
15,216,300.00 YER +130,800.00 (+0.87%)
29-03-2026
Sunday
15,085,500.00 YER 0 (0%)
28-03-2026
Saturday
15,085,500.00 YER +203,500.00 (+1.37%)
27-03-2026
Friday
14,882,000.00 YER +44,600.00 (+0.3%)
26-03-2026
Thursday
14,837,400.00 YER -,486,100.00 (-3.17%)
25-03-2026
Wednesday
15,323,500.00 YER +636,600.00 (+4.33%)
24-03-2026
Tuesday
14,686,900.00 YER -,157,500.00 (-1.06%)
23-03-2026
Monday
14,844,400.00 YER -,216,600.00 (-1.44%)
22-03-2026
Sunday
15,061,000.00 YER 0 (0%)
21-03-2026
Saturday
15,061,000.00 YER -,556,900.00 (-3.57%)
20-03-2026
Friday
15,617,900.00 YER -,181,600.00 (-1.15%)
19-03-2026
Thursday
15,799,500.00 YER -,926,600.00 (-5.54%)
18-03-2026
Wednesday
16,726,100.00 YER -67,800.00 (-0.4%)
17-03-2026
Tuesday
16,793,900.00 YER +135,600.00 (+0.81%)
16-03-2026
Monday
16,658,300.00 YER -,175,000.00 (-1.04%)
15-03-2026
Sunday
16,833,300.00 YER +900.00 (+0.01%)
14-03-2026
Saturday
16,832,400.00 YER -,239,800.00 (-1.4%)
13-03-2026
Friday
17,072,200.00 YER -,317,600.00 (-1.83%)
12-03-2026
Thursday
17,389,800.00 YER -25,800.00 (-0.15%)
11-03-2026
Wednesday
17,415,600.00 YER +48,600.00 (+0.28%)
10-03-2026
Tuesday
17,367,000.00 YER +226,600.00 (+1.32%)
09-03-2026
Monday
17,140,400.00 YER -,197,300.00 (-1.14%)
08-03-2026
Sunday
17,337,700.00 YER -,500.00 (0%)
07-03-2026
Saturday
17,338,200.00 YER +280,900.00 (+1.65%)
06-03-2026
Friday
17,057,300.00 YER -,203,000.00 (-1.18%)
05-03-2026
Thursday
17,260,300.00 YER -,101,900.00 (-0.59%)
04-03-2026
Wednesday
17,362,200.00 YER -,364,500.00 (-2.06%)
03-03-2026
Tuesday
17,726,700.00 YER -,330,300.00 (-1.83%)
02-03-2026
Monday
18,057,000.00 YER +362,300.00 (+2.05%)
01-03-2026
Sunday
17,694,700.00 YER -,500.00 (0%)
28-02-2026
Saturday
17,695,200.00 YER +351,800.00 (+2.03%)
27-02-2026
Friday
17,343,400.00 YER -56,900.00 (-0.33%)
26-02-2026
Thursday
17,400,300.00 YER -13,100.00 (-0.08%)
25-02-2026
Wednesday
17,413,400.00 YER +53,800.00 (+0.31%)
24-02-2026
Tuesday
17,359,600.00 YER +75,700.00 (+0.44%)
23-02-2026
Monday
17,283,900.00 YER +138,700.00 (+0.81%)
22-02-2026
Sunday
17,145,200.00 YER +400.00 (+0%)
21-02-2026
Saturday
17,144,800.00 YER +252,400.00 (+1.49%)
20-02-2026
Friday
16,892,400.00 YER +153,200.00 (+0.92%)
19-02-2026
Thursday
16,739,200.00 YER +221,300.00 (+1.34%)
18-02-2026
Wednesday
16,517,900.00 YER -9,600.00 (-0.06%)
17-02-2026
Tuesday
16,527,500.00 YER -,278,200.00 (-1.66%)
16-02-2026
Monday
16,805,700.00 YER -98,900.00 (-0.59%)
15-02-2026
Sunday
16,904,600.00 YER +400.00 (+0%)
14-02-2026
Saturday
16,904,200.00 YER +303,200.00 (+1.83%)
13-02-2026
Friday
16,601,000.00 YER +32,000.00 (+0.19%)
12-02-2026
Thursday
16,569,000.00 YER -,432,300.00 (-2.54%)
11-02-2026
Wednesday
17,001,300.00 YER +92,800.00 (+0.55%)
10-02-2026
Tuesday
16,908,500.00 YER -93,200.00 (-0.55%)
09-02-2026
Monday
17,001,700.00 YER +360,500.00 (+2.17%)
08-02-2026
Sunday
16,641,200.00 YER -,500.00 (0%)
07-02-2026
Saturday
16,641,700.00 YER +332,100.00 (+2.04%)
06-02-2026
Friday
16,309,600.00 YER -5,300.00 (-0.03%)
05-02-2026
Thursday
16,314,900.00 YER -,237,500.00 (-1.43%)
04-02-2026
Wednesday
16,552,400.00 YER +52,500.00 (+0.32%)
03-02-2026
Tuesday
16,499,900.00 YER +661,900.00 (+4.18%)
02-02-2026
Monday
15,838,000.00 YER -,554,700.00 (-3.38%)
01-02-2026
Sunday
16,392,700.00 YER +400.00 (+0%)
31-01-2026
Saturday
16,392,300.00 YER -,498,300.00 (-2.95%)
30-01-2026
Friday
16,890,600.00 YER -1,561,900.00 (-8.46%)
29-01-2026
Thursday
18,452,500.00 YER +830,400.00 (+4.71%)
28-01-2026
Wednesday
17,622,100.00 YER +534,200.00 (+3.13%)
27-01-2026
Tuesday
17,087,900.00 YER +204,700.00 (+1.21%)
26-01-2026
Monday
16,883,200.00 YER +316,300.00 (+1.91%)
25-01-2026
Sunday
16,566,900.00 YER +969,100.00 (+6.21%)
24-01-2026
Saturday
15,597,800.00 YER -,890,300.00 (-5.4%)
23-01-2026
Friday
16,488,100.00 YER +335,600.00 (+2.08%)
22-01-2026
Thursday
16,152,500.00 YER -,154,500.00 (-0.95%)
21-01-2026
Wednesday
16,307,000.00 YER +438,400.00 (+2.76%)
20-01-2026
Tuesday
15,868,600.00 YER +222,200.00 (+1.42%)
19-01-2026
Monday
15,646,400.00 YER +228,900.00 (+1.48%)
18-01-2026
Sunday
15,417,500.00 YER +400.00 (+0%)
17-01-2026
Saturday
15,417,100.00 YER -20,100.00 (-0.13%)
16-01-2026
Friday
15,437,200.00 YER -23,700.00 (-0.15%)
15-01-2026
Thursday
15,460,900.00 YER -73,500.00 (-0.47%)
14-01-2026
Wednesday
15,534,400.00 YER +166,700.00 (+1.08%)
13-01-2026
Tuesday
15,367,700.00 YER -38,500.00 (-0.25%)
12-01-2026
Monday
15,406,200.00 YER +285,300.00 (+1.89%)
11-01-2026
Sunday
15,120,900.00 YER 0 (0%)
10-01-2026
Saturday
15,120,900.00 YER +123,400.00 (+0.82%)
09-01-2026
Friday
14,997,500.00 YER +47,600.00 (+0.32%)
08-01-2026
Thursday
14,949,900.00 YER -20,500.00 (-0.14%)
07-01-2026
Wednesday
14,970,400.00 YER -,111,600.00 (-0.74%)
06-01-2026
Tuesday
15,082,000.00 YER +208,700.00 (+1.4%)
05-01-2026
Monday
14,873,300.00 YER +358,800.00 (+2.47%)
04-01-2026
Sunday
14,514,500.00 YER +400.00 (+0%)
03-01-2026
Saturday
14,514,100.00 YER -,189,900.00 (-1.29%)
02-01-2026
Friday
14,704,000.00 YER +241,500.00 (+1.67%)
01-01-2026
Thursday
14,462,500.00 YER -67,800.00 (-0.47%)
31-12-2025
Wednesday
14,530,300.00 YER -,241,900.00 (-1.64%)
30-12-2025
Tuesday
14,772,200.00 YER -,183,800.00 (-1.23%)
29-12-2025
Monday
14,956,000.00 YER -,241,500.00 (-1.59%)
28-12-2025
Sunday
15,197,500.00 YER -2,200.00 (-0.01%)
27-12-2025
Saturday
15,199,700.00 YER +88,400.00 (+0.58%)
26-12-2025
Friday
15,111,300.00 YER +86,600.00 (+0.58%)
25-12-2025
Thursday
15,024,700.00 YER -29,300.00 (-0.19%)
24-12-2025
Wednesday
15,054,000.00 YER +6,100.00 (+0.04%)
23-12-2025
Tuesday
15,047,900.00 YER +233,200.00 (+1.57%)
22-12-2025
Monday
14,814,700.00 YER +271,700.00 (+1.87%)
21-12-2025
Sunday
14,543,000.00 YER 0 (0%)
20-12-2025
Saturday
14,543,000.00 YER +39,000.00 (+0.27%)
19-12-2025
Friday
14,504,000.00 YER +24,000.00 (+0.17%)
18-12-2025
Thursday
14,480,000.00 YER +20,100.00 (+0.14%)
17-12-2025
Wednesday
14,459,900.00 YER +64,400.00 (+0.45%)
16-12-2025
Tuesday
14,395,500.00 YER -,173,300.00 (-1.19%)
15-12-2025
Monday
14,568,800.00 YER +147,400.00 (+1.02%)
14-12-2025
Sunday
14,421,400.00 YER -,400.00 (0%)
13-12-2025
Saturday
14,421,800.00 YER -99,300.00 (-0.68%)
12-12-2025
Friday
14,521,100.00 YER +350,900.00 (+2.48%)
11-12-2025
Thursday
14,170,200.00 YER +77,800.00 (+0.55%)
10-12-2025
Wednesday
14,092,400.00 YER -13,100.00 (-0.09%)
09-12-2025
Tuesday
14,105,500.00 YER -19,700.00 (-0.14%)
08-12-2025
Monday
14,125,200.00 YER +42,500.00 (+0.3%)
07-12-2025
Sunday
14,082,700.00 YER 0 (0%)
06-12-2025
Saturday
14,082,700.00 YER -,107,200.00 (-0.76%)
05-12-2025
Friday
14,189,900.00 YER +140,400.00 (+1%)
04-12-2025
Thursday
14,049,500.00 YER -77,000.00 (-0.55%)
03-12-2025
Wednesday
14,126,500.00 YER +20,100.00 (+0.14%)
02-12-2025
Tuesday
14,106,400.00 YER -,147,000.00 (-1.03%)
01-12-2025
Monday
14,253,400.00 YER +109,000.00 (+0.77%)
30-11-2025
Sunday
14,144,400.00 YER 0 (0%)
29-11-2025
Saturday
14,144,400.00 YER +137,400.00 (+0.98%)
28-11-2025
Friday
14,007,000.00 YER +83,100.00 (+0.6%)
27-11-2025
Thursday
13,923,900.00 YER -35,900.00 (-0.26%)
26-11-2025
Wednesday
13,959,800.00 YER +101,900.00 (+0.74%)
25-11-2025
Tuesday
13,857,900.00 YER +174,600.00 (+1.28%)
24-11-2025
Monday
13,683,300.00 YER -

About Half Kilo Gold 21 Karat

  • What is 21‑Karat Gold? 21K gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of richness and durability.,Weight details – A half‑kilo bar equals 500 g of 21K gold, which holds 437.5 g of pure gold.,Investment value – Half‑kilo bars are popular among institutional and serious private investors because they provide a sizable, tradable unit without the storage challenges of larger bars.,Market relevance – In Yemen, the price of 21K gold is closely tracked by both retailers and gold‑exchange platforms, making this weight a benchmark for larger transactions.,Liquidity – Due to the standard 500 g size, half‑kilo bars are easily certified, assayed, and resold in regional markets, ensuring quick conversion to cash when needed.,Purity assurance – Reputable dealers provide hallmarks and certificates confirming the 87.5 % purity, which is essential for transparent pricing.,Storage tips – Keep the bar in a secure safe or a bank‑controlled vault; maintain the certificate in a separate location to preserve value.,Tax and duty considerations – While Yemen currently has minimal import duties on gold, always verify the latest customs regulations before large purchases.,Price drivers – Global spot gold, USD/YER exchange rate fluctuations, and regional economic stability directly impact the half‑kilo 21K price.,Historical performance – Over the past five years, half‑kilo 21K gold in Yemen has shown an average annual growth of 6 % when measured in YER, reflecting both global gold trends and local currency dynamics.

How is the price of half‑kilo 21K gold calculated in Yemen?

The price is derived from the global 24K spot rate, converted to YER, and then adjusted for the 87.5 % purity of 21K gold. Local market premiums are added based on demand and dealer margins.

Is a certificate of authenticity necessary for a half‑kilo bar?

Yes. A reputable certificate confirms the weight, purity (21K), and hallmarks, which are required for resale and insurance purposes.

Can I buy half‑kilo 21K gold with Yemeni Rial?

Most major dealers accept YER for local transactions, but some may require a USD conversion for international purchases. Always confirm accepted currencies before finalizing the deal.

What are the storage options for a half‑kilo gold bar?

Secure home safes, bank vaults, and specialized gold storage facilities are common choices. Insurance is recommended for any high‑value storage method.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates

Sponsored Links