10 Gram Gold Bar 24K Price in Yemen – Live YER Rates
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
347,900.00 YER | +1,600.00 (+0.46%) |
|
21-05-2026
Thursday ↓ |
346,300.00 YER | -1,200.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
347,500.00 YER | +2,100.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
345,400.00 YER | -3,400.00 (-0.97%) |
|
18-05-2026
Monday ↑ |
348,800.00 YER | +500.00 (+0.14%) |
|
17-05-2026
Sunday → |
348,300.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
348,300.00 YER | -,200.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
348,500.00 YER | -10,700.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
359,200.00 YER | -1,100.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
360,300.00 YER | +2,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
357,800.00 YER | -4,800.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
362,600.00 YER | +900.00 (+0.25%) |
|
10-05-2026
Sunday → |
361,700.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
361,700.00 YER | +600.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
361,100.00 YER | -1,700.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
362,800.00 YER | +3,300.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
359,500.00 YER | +8,800.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
350,700.00 YER | +4,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
346,700.00 YER | -8,000.00 (-2.26%) |
|
03-05-2026
Sunday → |
354,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
354,700.00 YER | -2,600.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
357,300.00 YER | +3,600.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
353,700.00 YER | +3,900.00 (+1.11%) |
|
29-04-2026
Wednesday ↓ |
349,800.00 YER | -1,900.00 (-0.54%) |
|
28-04-2026
Tuesday ↓ |
351,700.00 YER | -6,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
357,700.00 YER | -4,400.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
362,100.00 YER | -,200.00 (-0.06%) |
|
25-04-2026
Saturday ↓ |
362,300.00 YER | -,300.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
362,600.00 YER | +400.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
362,200.00 YER | -,300.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
362,500.00 YER | -1,500.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
364,000.00 YER | -3,600.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
367,600.00 YER | -3,000.00 (-0.81%) |
|
19-04-2026
Sunday → |
370,600.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
370,600.00 YER | +3,100.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
367,500.00 YER | -1,700.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
369,200.00 YER | +1,300.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
367,900.00 YER | +1,800.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
366,100.00 YER | +4,300.00 (+1.19%) |
|
13-04-2026
Monday ↓ |
361,800.00 YER | -2,800.00 (-0.77%) |
|
12-04-2026
Sunday → |
364,600.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
364,600.00 YER | +200.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
364,400.00 YER | +1,400.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
363,000.00 YER | -4,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
367,000.00 YER | +8,400.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
358,600.00 YER | -1,600.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
360,200.00 YER | +1,400.00 (+0.39%) |
|
05-04-2026
Sunday → |
358,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
358,800.00 YER | +100.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
358,700.00 YER | +200.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
358,500.00 YER | -3,100.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
361,600.00 YER | +2,100.00 (+0.58%) |
|
31-03-2026
Tuesday ↑ |
359,500.00 YER | +11,700.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
347,800.00 YER | +2,900.00 (+0.84%) |
|
29-03-2026
Sunday → |
344,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
344,900.00 YER | +4,700.00 (+1.38%) |
|
27-03-2026
Friday ↑ |
340,200.00 YER | +1,000.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
339,200.00 YER | -11,100.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
350,300.00 YER | +14,600.00 (+4.35%) |
|
24-03-2026
Tuesday ↓ |
335,700.00 YER | -3,600.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
339,300.00 YER | -5,000.00 (-1.45%) |
|
22-03-2026
Sunday → |
344,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
344,300.00 YER | -12,700.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
357,000.00 YER | -4,200.00 (-1.16%) |
|
19-03-2026
Thursday ↓ |
361,200.00 YER | -21,200.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
382,400.00 YER | -1,500.00 (-0.39%) |
|
17-03-2026
Tuesday ↑ |
383,900.00 YER | +3,100.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
380,800.00 YER | -4,000.00 (-1.04%) |
|
15-03-2026
Sunday → |
384,800.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
384,800.00 YER | -5,500.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
390,300.00 YER | -7,200.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
397,500.00 YER | -,600.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
398,100.00 YER | +1,100.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
397,000.00 YER | +5,200.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
391,800.00 YER | -4,500.00 (-1.14%) |
|
08-03-2026
Sunday → |
396,300.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
396,300.00 YER | +6,400.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
389,900.00 YER | -4,700.00 (-1.19%) |
|
05-03-2026
Thursday ↓ |
394,600.00 YER | -2,300.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
396,900.00 YER | -8,300.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
405,200.00 YER | -7,600.00 (-1.84%) |
|
02-03-2026
Monday ↑ |
412,800.00 YER | +8,300.00 (+2.05%) |
|
01-03-2026
Sunday → |
404,500.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
404,500.00 YER | +8,000.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
396,500.00 YER | -1,300.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
397,800.00 YER | -,300.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
398,100.00 YER | +1,300.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
396,800.00 YER | +1,700.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
395,100.00 YER | +3,200.00 (+0.82%) |
|
22-02-2026
Sunday → |
391,900.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
391,900.00 YER | +5,700.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
386,200.00 YER | +3,500.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
382,700.00 YER | +5,100.00 (+1.35%) |
|
18-02-2026
Wednesday ↓ |
377,600.00 YER | -,200.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
377,800.00 YER | -6,400.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
384,200.00 YER | -2,200.00 (-0.57%) |
|
15-02-2026
Sunday → |
386,400.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
386,400.00 YER | +6,900.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
379,500.00 YER | +700.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
378,800.00 YER | -9,800.00 (-2.52%) |
|
11-02-2026
Wednesday ↑ |
388,600.00 YER | +2,100.00 (+0.54%) |
|
10-02-2026
Tuesday ↓ |
386,500.00 YER | -2,200.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
388,700.00 YER | +8,300.00 (+2.18%) |
|
08-02-2026
Sunday → |
380,400.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
380,400.00 YER | +7,600.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
372,800.00 YER | -,200.00 (-0.05%) |
|
05-02-2026
Thursday ↓ |
373,000.00 YER | -5,400.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
378,400.00 YER | +1,200.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
377,200.00 YER | +15,100.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
362,100.00 YER | -12,600.00 (-3.36%) |
|
01-02-2026
Sunday → |
374,700.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
374,700.00 YER | -11,400.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
386,100.00 YER | -35,700.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
421,800.00 YER | +19,000.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
402,800.00 YER | +12,200.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
390,600.00 YER | +4,700.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
385,900.00 YER | +7,200.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
378,700.00 YER | +22,100.00 (+6.2%) |
|
24-01-2026
Saturday ↓ |
356,600.00 YER | -20,300.00 (-5.39%) |
|
23-01-2026
Friday ↑ |
376,900.00 YER | +7,700.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
369,200.00 YER | -3,600.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
372,800.00 YER | +10,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
362,800.00 YER | +5,100.00 (+1.43%) |
|
19-01-2026
Monday ↑ |
357,700.00 YER | +5,300.00 (+1.5%) |
|
18-01-2026
Sunday → |
352,400.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
352,400.00 YER | -,500.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
352,900.00 YER | -,500.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
353,400.00 YER | -1,700.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
355,100.00 YER | +3,800.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
351,300.00 YER | -,900.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
352,200.00 YER | +6,500.00 (+1.88%) |
|
11-01-2026
Sunday → |
345,700.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
345,700.00 YER | +2,900.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
342,800.00 YER | +1,000.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
341,800.00 YER | -,400.00 (-0.12%) |
|
07-01-2026
Wednesday ↓ |
342,200.00 YER | -2,600.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
344,800.00 YER | +4,800.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
340,000.00 YER | +8,200.00 (+2.47%) |
|
04-01-2026
Sunday → |
331,800.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
331,800.00 YER | -4,300.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
336,100.00 YER | +5,500.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
330,600.00 YER | -1,600.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
332,200.00 YER | -5,500.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
337,700.00 YER | -4,200.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
341,900.00 YER | -5,500.00 (-1.58%) |
|
28-12-2025
Sunday ↓ |
347,400.00 YER | -,100.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
347,500.00 YER | +2,100.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
345,400.00 YER | +1,900.00 (+0.55%) |
|
25-12-2025
Thursday ↓ |
343,500.00 YER | -,600.00 (-0.17%) |
|
24-12-2025
Wednesday ↑ |
344,100.00 YER | +100.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
344,000.00 YER | +5,300.00 (+1.56%) |
|
22-12-2025
Monday ↑ |
338,700.00 YER | +6,200.00 (+1.86%) |
|
21-12-2025
Sunday → |
332,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
332,500.00 YER | +900.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
331,600.00 YER | +600.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
331,000.00 YER | +400.00 (+0.12%) |
|
17-12-2025
Wednesday ↑ |
330,600.00 YER | +1,500.00 (+0.46%) |
|
16-12-2025
Tuesday ↓ |
329,100.00 YER | -3,900.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
333,000.00 YER | +3,300.00 (+1%) |
|
14-12-2025
Sunday → |
329,700.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
329,700.00 YER | -2,300.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
332,000.00 YER | +8,100.00 (+2.5%) |
|
11-12-2025
Thursday ↑ |
323,900.00 YER | +1,700.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
322,200.00 YER | -,300.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
322,500.00 YER | -,400.00 (-0.12%) |
|
08-12-2025
Monday ↑ |
322,900.00 YER | +1,000.00 (+0.31%) |
|
07-12-2025
Sunday → |
321,900.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
321,900.00 YER | -2,500.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
324,400.00 YER | +3,200.00 (+1%) |
|
04-12-2025
Thursday ↓ |
321,200.00 YER | -1,700.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
322,900.00 YER | +400.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
322,500.00 YER | -3,300.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
325,800.00 YER | +2,500.00 (+0.77%) |
|
30-11-2025
Sunday → |
323,300.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
323,300.00 YER | +3,100.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
320,200.00 YER | +1,900.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
318,300.00 YER | -,800.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
319,100.00 YER | +2,300.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
316,800.00 YER | +4,000.00 (+1.28%) |
|
24-11-2025
Monday |
312,800.00 YER | - |
About 10g Gold Bar 24 Karat
The 10 gram 24 karat gold bar is a benchmark product for both small‑scale investors and jewelry makers in Yemen. Each bar contains exactly 10 g of pure gold, measured to industry‑standard purity of 99.9 % (24 K). Because of its compact size, the bar offers a convenient entry point into the gold market while preserving the full value of the metal.,Purity & Weight – Certified at 24 K, the bar is stamped with its weight (10 g) and a unique serial number, guaranteeing authenticity. The high purity means the gold content is 10 g, with no alloy dilution, making it ideal for wealth preservation.,Investment Benefits – Compared with larger bars, a 10 g piece allows investors to diversify their holdings without committing a large capital outlay. It is easy to store, transport, and resell, and it retains liquidity in the local Yemeni market where gold is a primary hedge against inflation.,Market Use – Retail jewelers often buy these bars to melt down for bespoke pieces, while banks and exchange offices use them for spot‑price transactions. The consistent demand keeps the price closely aligned with international gold benchmarks, adjusted for the current YER exchange rate.,Security Features – Modern 10 g bars are minted with anti‑counterfeit measures such as laser‑etched serial numbers and micro‑engraved logos. Buyers should verify these details against the issuing refinery’s database.,Price Drivers – Local price fluctuations are influenced by global gold spot rates, the YER/USD exchange rate, regional political stability, and import duties. Our live feed reflects these variables in real‑time, offering the most reliable YER price for the 10 g bar.,Buying Tips – Purchase from licensed dealers who provide a certificate of authenticity. Compare the quoted YER price with the displayed live rate to ensure a fair transaction. Store the bar in a safe, temperature‑controlled environment to avoid oxidation or physical damage.
How pure is a 24 K 10 gram gold bar?
A 24 K gold bar is 99.9 % pure gold, meaning the entire 10 g weight is virtually pure gold with only trace alloys for durability.
Can I use the 10 g gold bar for jewelry making?
Yes, jewelers often melt 10 g bars to produce custom pieces. The bar’s high purity ensures excellent color and workability.
Where should I store my 10 g gold bar?
Store it in a secure, temperature‑controlled safe or a reputable vault. Keep the certification and serial number handy for future verification.
Is buying a 10 g gold bar a good hedge against inflation in Yemen?
Gold traditionally preserves value during inflationary periods. The 10 g bar offers a low‑threshold entry for investors looking to protect their wealth in YER.