Half Ounce Gold 24K Price in Yemen – Live YER Updates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
541,000.00 YER | +2,500.00 (+0.46%) |
|
21-05-2026
Thursday ↓ |
538,500.00 YER | -1,900.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
540,400.00 YER | +3,300.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
537,100.00 YER | -5,300.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
542,400.00 YER | +700.00 (+0.13%) |
|
17-05-2026
Sunday ↑ |
541,700.00 YER | +100.00 (+0.02%) |
|
16-05-2026
Saturday ↓ |
541,600.00 YER | -,300.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
541,900.00 YER | -16,600.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
558,500.00 YER | -1,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
560,300.00 YER | +3,900.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
556,400.00 YER | -7,400.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
563,800.00 YER | +1,400.00 (+0.25%) |
|
10-05-2026
Sunday → |
562,400.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
562,400.00 YER | +900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
561,500.00 YER | -2,600.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
564,100.00 YER | +5,100.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
559,000.00 YER | +13,700.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
545,300.00 YER | +6,200.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
539,100.00 YER | -12,400.00 (-2.25%) |
|
03-05-2026
Sunday → |
551,500.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
551,500.00 YER | -4,100.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
555,600.00 YER | +5,600.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
550,000.00 YER | +6,100.00 (+1.12%) |
|
29-04-2026
Wednesday ↓ |
543,900.00 YER | -3,000.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
546,900.00 YER | -9,300.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
556,200.00 YER | -6,900.00 (-1.23%) |
|
26-04-2026
Sunday ↓ |
563,100.00 YER | -,200.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
563,300.00 YER | -,500.00 (-0.09%) |
|
24-04-2026
Friday ↑ |
563,800.00 YER | +600.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
563,200.00 YER | -,500.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
563,700.00 YER | -2,200.00 (-0.39%) |
|
21-04-2026
Tuesday ↓ |
565,900.00 YER | -5,700.00 (-1%) |
|
20-04-2026
Monday ↓ |
571,600.00 YER | -4,600.00 (-0.8%) |
|
19-04-2026
Sunday → |
576,200.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
576,200.00 YER | +4,700.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
571,500.00 YER | -2,600.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
574,100.00 YER | +2,000.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
572,100.00 YER | +2,800.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
569,300.00 YER | +6,800.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
562,500.00 YER | -4,400.00 (-0.78%) |
|
12-04-2026
Sunday → |
566,900.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
566,900.00 YER | +300.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
566,600.00 YER | +2,100.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
564,500.00 YER | -6,100.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
570,600.00 YER | +13,000.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
557,600.00 YER | -2,500.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
560,100.00 YER | +2,200.00 (+0.39%) |
|
05-04-2026
Sunday → |
557,900.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
557,900.00 YER | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
557,800.00 YER | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
557,500.00 YER | -4,800.00 (-0.85%) |
|
01-04-2026
Wednesday ↑ |
562,300.00 YER | +3,400.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
558,900.00 YER | +18,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
540,900.00 YER | +4,700.00 (+0.88%) |
|
29-03-2026
Sunday → |
536,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
536,200.00 YER | +7,200.00 (+1.36%) |
|
27-03-2026
Friday ↑ |
529,000.00 YER | +1,600.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
527,400.00 YER | -17,300.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
544,700.00 YER | +22,600.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
522,100.00 YER | -5,600.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
527,700.00 YER | -7,700.00 (-1.44%) |
|
22-03-2026
Sunday → |
535,400.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
535,400.00 YER | -19,800.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
555,200.00 YER | -6,400.00 (-1.14%) |
|
19-03-2026
Thursday ↓ |
561,600.00 YER | -32,900.00 (-5.53%) |
|
18-03-2026
Wednesday ↓ |
594,500.00 YER | -2,500.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
597,000.00 YER | +4,900.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
592,100.00 YER | -6,300.00 (-1.05%) |
|
15-03-2026
Sunday ↑ |
598,400.00 YER | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
598,300.00 YER | -8,500.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
606,800.00 YER | -11,300.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
618,100.00 YER | -,900.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
619,000.00 YER | +1,700.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
617,300.00 YER | +8,000.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
609,300.00 YER | -7,000.00 (-1.14%) |
|
08-03-2026
Sunday → |
616,300.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
616,300.00 YER | +10,000.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
606,300.00 YER | -7,200.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
613,500.00 YER | -3,700.00 (-0.6%) |
|
04-03-2026
Wednesday ↓ |
617,200.00 YER | -12,900.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
630,100.00 YER | -11,700.00 (-1.82%) |
|
02-03-2026
Monday ↑ |
641,800.00 YER | +12,800.00 (+2.03%) |
|
01-03-2026
Sunday → |
629,000.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
629,000.00 YER | +12,500.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
616,500.00 YER | -2,000.00 (-0.32%) |
|
26-02-2026
Thursday ↓ |
618,500.00 YER | -,500.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
619,000.00 YER | +1,900.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
617,100.00 YER | +2,700.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
614,400.00 YER | +5,000.00 (+0.82%) |
|
22-02-2026
Sunday → |
609,400.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
609,400.00 YER | +8,900.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
600,500.00 YER | +5,500.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
595,000.00 YER | +7,900.00 (+1.35%) |
|
18-02-2026
Wednesday ↓ |
587,100.00 YER | -,400.00 (-0.07%) |
|
17-02-2026
Tuesday ↓ |
587,500.00 YER | -9,900.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
597,400.00 YER | -3,500.00 (-0.58%) |
|
15-02-2026
Sunday → |
600,900.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
600,900.00 YER | +10,800.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
590,100.00 YER | +1,100.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
589,000.00 YER | -15,300.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
604,300.00 YER | +3,300.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
601,000.00 YER | -3,300.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
604,300.00 YER | +12,800.00 (+2.16%) |
|
08-02-2026
Sunday → |
591,500.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
591,500.00 YER | +11,800.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
579,700.00 YER | -,200.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
579,900.00 YER | -8,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
588,400.00 YER | +1,900.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
586,500.00 YER | +23,500.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
563,000.00 YER | -19,700.00 (-3.38%) |
|
01-02-2026
Sunday → |
582,700.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
582,700.00 YER | -17,700.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
600,400.00 YER | -55,500.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
655,900.00 YER | +29,500.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
626,400.00 YER | +19,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
607,400.00 YER | +7,300.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
600,100.00 YER | +11,200.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
588,900.00 YER | +34,500.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
554,400.00 YER | -31,700.00 (-5.41%) |
|
23-01-2026
Friday ↑ |
586,100.00 YER | +11,900.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
574,200.00 YER | -5,400.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
579,600.00 YER | +15,500.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
564,100.00 YER | +7,900.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
556,200.00 YER | +8,200.00 (+1.5%) |
|
18-01-2026
Sunday → |
548,000.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
548,000.00 YER | -,700.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
548,700.00 YER | -,900.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
549,600.00 YER | -2,600.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
552,200.00 YER | +5,900.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
546,300.00 YER | -1,300.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
547,600.00 YER | +10,100.00 (+1.88%) |
|
11-01-2026
Sunday → |
537,500.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
537,500.00 YER | +4,400.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
533,100.00 YER | +1,700.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
531,400.00 YER | -,700.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
532,100.00 YER | -4,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
536,100.00 YER | +7,400.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
528,700.00 YER | +12,800.00 (+2.48%) |
|
04-01-2026
Sunday → |
515,900.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
515,900.00 YER | -6,800.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
522,700.00 YER | +8,600.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
514,100.00 YER | -2,400.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
516,500.00 YER | -8,600.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
525,100.00 YER | -6,500.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
531,600.00 YER | -8,600.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
540,200.00 YER | -,100.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
540,300.00 YER | +3,200.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
537,100.00 YER | +3,000.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
534,100.00 YER | -1,000.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
535,100.00 YER | +200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
534,900.00 YER | +8,300.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
526,600.00 YER | +9,700.00 (+1.88%) |
|
21-12-2025
Sunday → |
516,900.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
516,900.00 YER | +1,300.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
515,600.00 YER | +900.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
514,700.00 YER | +700.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
514,000.00 YER | +2,300.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
511,700.00 YER | -6,200.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
517,900.00 YER | +5,300.00 (+1.03%) |
|
14-12-2025
Sunday → |
512,600.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
512,600.00 YER | -3,600.00 (-0.7%) |
|
12-12-2025
Friday ↑ |
516,200.00 YER | +12,500.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
503,700.00 YER | +2,800.00 (+0.56%) |
|
10-12-2025
Wednesday ↓ |
500,900.00 YER | -,500.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
501,400.00 YER | -,700.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
502,100.00 YER | +1,500.00 (+0.3%) |
|
07-12-2025
Sunday → |
500,600.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
500,600.00 YER | -3,800.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
504,400.00 YER | +5,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
499,400.00 YER | -2,700.00 (-0.54%) |
|
03-12-2025
Wednesday ↑ |
502,100.00 YER | +700.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
501,400.00 YER | -5,300.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
506,700.00 YER | +3,900.00 (+0.78%) |
|
30-11-2025
Sunday → |
502,800.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
502,800.00 YER | +4,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
497,900.00 YER | +3,000.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
494,900.00 YER | -1,300.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
496,200.00 YER | +3,600.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
492,600.00 YER | +6,200.00 (+1.27%) |
|
24-11-2025
Monday |
486,400.00 YER | - |
About Half Ounce Gold 24 Karat
A half‑ounce of 24 karat gold weighs 15.6 g, making it a convenient unit for both collectors and investors.,Purity: 24 K (99.9 % pure gold) – the highest grade available on the market.,Heavy‑weight value: each gram of 24 K gold carries the same price as pure gold, so the half‑ounce reflects current market movements directly.,Investment appeal: globally recognised, easy to trade, and widely accepted by bullion dealers.,Liquidity: can be bought or sold quickly in Yemen’s gold markets and online platforms.,Storage: due to its compact size, it fits safely in a home safe or a bank deposit box.,Price drivers: international spot gold price, YER exchange rate, regional demand, and geopolitical factors.,Use cases: jewelry making, portfolio diversification, and as a hedge against inflation.
Why is 24 K gold considered the purest form?
24 K gold is 99.9 % pure, containing almost no alloy metals, which gives it the highest intrinsic value and makes it the benchmark for gold pricing.
Is buying a half‑ounce a good investment in Yemen?
A half‑ounce provides a balance between affordability and substantial gold weight, making it attractive for medium‑size investors looking to hedge against inflation and currency fluctuations.
How often is the gold price updated on this page?
Prices are refreshed every minute to reflect the latest international spot gold rates and the current YER exchange rate.
