10 Gram Gold Bar 21K Price in Yemen Today
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 313,600.00 YER | -2,900.00 (-0.92%) |
| 10-05-2026 → | 316,500.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 316,500.00 YER | +500.00 (+0.16%) |
| 08-05-2026 ↓ | 316,000.00 YER | -1,400.00 (-0.44%) |
| 07-05-2026 ↑ | 317,400.00 YER | +2,800.00 (+0.89%) |
| 06-05-2026 ↑ | 314,600.00 YER | +7,700.00 (+2.51%) |
| 05-05-2026 ↑ | 306,900.00 YER | +3,500.00 (+1.15%) |
| 04-05-2026 ↓ | 303,400.00 YER | -7,000.00 (-2.26%) |
| 03-05-2026 → | 310,400.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 310,400.00 YER | -2,300.00 (-0.74%) |
| 01-05-2026 ↑ | 312,700.00 YER | +3,200.00 (+1.03%) |
| 30-04-2026 ↑ | 309,500.00 YER | +3,400.00 (+1.11%) |
| 29-04-2026 ↓ | 306,100.00 YER | -1,700.00 (-0.55%) |
| 28-04-2026 ↓ | 307,800.00 YER | -5,200.00 (-1.66%) |
| 27-04-2026 ↓ | 313,000.00 YER | -3,900.00 (-1.23%) |
| 26-04-2026 ↓ | 316,900.00 YER | -,100.00 (-0.03%) |
| 25-04-2026 ↓ | 317,000.00 YER | -,300.00 (-0.09%) |
| 24-04-2026 ↑ | 317,300.00 YER | +400.00 (+0.13%) |
| 23-04-2026 ↓ | 316,900.00 YER | -,300.00 (-0.09%) |
| 22-04-2026 ↓ | 317,200.00 YER | -1,300.00 (-0.41%) |
| 21-04-2026 ↓ | 318,500.00 YER | -3,200.00 (-0.99%) |
| 20-04-2026 ↓ | 321,700.00 YER | -2,500.00 (-0.77%) |
| 19-04-2026 → | 324,200.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 324,200.00 YER | +2,600.00 (+0.81%) |
| 17-04-2026 ↓ | 321,600.00 YER | -1,500.00 (-0.46%) |
| 16-04-2026 ↑ | 323,100.00 YER | +1,100.00 (+0.34%) |
| 15-04-2026 ↑ | 322,000.00 YER | +1,600.00 (+0.5%) |
| 14-04-2026 ↑ | 320,400.00 YER | +3,900.00 (+1.23%) |
| 13-04-2026 ↓ | 316,500.00 YER | -2,500.00 (-0.78%) |
| 12-04-2026 → | 319,000.00 YER | 0 (0%) |
| 11-04-2026 ↑ | 319,000.00 YER | +200.00 (+0.06%) |
| 10-04-2026 ↑ | 318,800.00 YER | +1,100.00 (+0.35%) |
| 09-04-2026 ↓ | 317,700.00 YER | -3,400.00 (-1.06%) |
| 08-04-2026 ↑ | 321,100.00 YER | +7,300.00 (+2.33%) |
| 07-04-2026 ↓ | 313,800.00 YER | -1,400.00 (-0.44%) |
| 06-04-2026 ↑ | 315,200.00 YER | +1,300.00 (+0.41%) |
| 05-04-2026 → | 313,900.00 YER | 0 (0%) |
| 04-04-2026 → | 313,900.00 YER | 0 (0%) |
| 03-04-2026 ↑ | 313,900.00 YER | +200.00 (+0.06%) |
| 02-04-2026 ↓ | 313,700.00 YER | -2,700.00 (-0.85%) |
| 01-04-2026 ↑ | 316,400.00 YER | +1,900.00 (+0.6%) |
| 31-03-2026 ↑ | 314,500.00 YER | +10,100.00 (+3.32%) |
| 30-03-2026 ↑ | 304,400.00 YER | +2,600.00 (+0.86%) |
| 29-03-2026 → | 301,800.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 301,800.00 YER | +4,100.00 (+1.38%) |
| 27-03-2026 ↑ | 297,700.00 YER | +900.00 (+0.3%) |
| 26-03-2026 ↓ | 296,800.00 YER | -9,700.00 (-3.16%) |
| 25-03-2026 ↑ | 306,500.00 YER | +12,700.00 (+4.32%) |
| 24-03-2026 ↓ | 293,800.00 YER | -3,100.00 (-1.04%) |
| 23-03-2026 ↓ | 296,900.00 YER | -4,400.00 (-1.46%) |
| 22-03-2026 → | 301,300.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 301,300.00 YER | -11,100.00 (-3.55%) |
| 20-03-2026 ↓ | 312,400.00 YER | -3,600.00 (-1.14%) |
| 19-03-2026 ↓ | 316,000.00 YER | -18,600.00 (-5.56%) |
| 18-03-2026 ↓ | 334,600.00 YER | -1,300.00 (-0.39%) |
| 17-03-2026 ↑ | 335,900.00 YER | +2,700.00 (+0.81%) |
| 16-03-2026 ↓ | 333,200.00 YER | -3,500.00 (-1.04%) |
| 15-03-2026 → | 336,700.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 336,700.00 YER | -4,800.00 (-1.41%) |
| 13-03-2026 ↓ | 341,500.00 YER | -6,300.00 (-1.81%) |
| 12-03-2026 ↓ | 347,800.00 YER | -,600.00 (-0.17%) |
| 11-03-2026 ↑ | 348,400.00 YER | +1,000.00 (+0.29%) |
| 10-03-2026 ↑ | 347,400.00 YER | +4,500.00 (+1.31%) |
| 09-03-2026 ↓ | 342,900.00 YER | -3,900.00 (-1.12%) |
| 08-03-2026 → | 346,800.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 346,800.00 YER | +5,600.00 (+1.64%) |
| 06-03-2026 ↓ | 341,200.00 YER | -4,100.00 (-1.19%) |
| 05-03-2026 ↓ | 345,300.00 YER | -2,000.00 (-0.58%) |
| 04-03-2026 ↓ | 347,300.00 YER | -7,300.00 (-2.06%) |
| 03-03-2026 ↓ | 354,600.00 YER | -6,600.00 (-1.83%) |
| 02-03-2026 ↑ | 361,200.00 YER | +7,300.00 (+2.06%) |
| 01-03-2026 ↓ | 353,900.00 YER | -,100.00 (-0.03%) |
| 28-02-2026 ↑ | 354,000.00 YER | +7,100.00 (+2.05%) |
| 27-02-2026 ↓ | 346,900.00 YER | -1,200.00 (-0.34%) |
| 26-02-2026 ↓ | 348,100.00 YER | -,200.00 (-0.06%) |
| 25-02-2026 ↑ | 348,300.00 YER | +1,100.00 (+0.32%) |
| 24-02-2026 ↑ | 347,200.00 YER | +1,500.00 (+0.43%) |
| 23-02-2026 ↑ | 345,700.00 YER | +2,700.00 (+0.79%) |
| 22-02-2026 ↑ | 343,000.00 YER | +100.00 (+0.03%) |
| 21-02-2026 ↑ | 342,900.00 YER | +5,000.00 (+1.48%) |
| 20-02-2026 ↑ | 337,900.00 YER | +3,100.00 (+0.93%) |
| 19-02-2026 ↑ | 334,800.00 YER | +4,400.00 (+1.33%) |
| 18-02-2026 ↓ | 330,400.00 YER | -,200.00 (-0.06%) |
| 17-02-2026 ↓ | 330,600.00 YER | -5,600.00 (-1.67%) |
| 16-02-2026 ↓ | 336,200.00 YER | -1,900.00 (-0.56%) |
| 15-02-2026 → | 338,100.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 338,100.00 YER | +6,000.00 (+1.81%) |
| 13-02-2026 ↑ | 332,100.00 YER | +700.00 (+0.21%) |
| 12-02-2026 ↓ | 331,400.00 YER | -8,700.00 (-2.56%) |
| 11-02-2026 ↑ | 340,100.00 YER | +1,900.00 (+0.56%) |
| 10-02-2026 ↓ | 338,200.00 YER | -1,900.00 (-0.56%) |
| 09-02-2026 ↑ | 340,100.00 YER | +7,200.00 (+2.16%) |
| 08-02-2026 → | 332,900.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 332,900.00 YER | +6,700.00 (+2.05%) |
| 06-02-2026 ↓ | 326,200.00 YER | -,100.00 (-0.03%) |
| 05-02-2026 ↓ | 326,300.00 YER | -4,800.00 (-1.45%) |
| 04-02-2026 ↑ | 331,100.00 YER | +1,100.00 (+0.33%) |
| 03-02-2026 ↑ | 330,000.00 YER | +13,200.00 (+4.17%) |
| 02-02-2026 ↓ | 316,800.00 YER | -11,100.00 (-3.39%) |
| 01-02-2026 → | 327,900.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 327,900.00 YER | -10,000.00 (-2.96%) |
| 30-01-2026 ↓ | 337,900.00 YER | -31,200.00 (-8.45%) |
| 29-01-2026 ↑ | 369,100.00 YER | +16,600.00 (+4.71%) |
| 28-01-2026 ↑ | 352,500.00 YER | +10,700.00 (+3.13%) |
| 27-01-2026 ↑ | 341,800.00 YER | +4,100.00 (+1.21%) |
| 26-01-2026 ↑ | 337,700.00 YER | +6,300.00 (+1.9%) |
| 25-01-2026 ↑ | 331,400.00 YER | +19,400.00 (+6.22%) |
| 24-01-2026 ↓ | 312,000.00 YER | -17,800.00 (-5.4%) |
| 23-01-2026 ↑ | 329,800.00 YER | +6,700.00 (+2.07%) |
| 22-01-2026 ↓ | 323,100.00 YER | -3,100.00 (-0.95%) |
| 21-01-2026 ↑ | 326,200.00 YER | +8,800.00 (+2.77%) |
| 20-01-2026 ↑ | 317,400.00 YER | +4,400.00 (+1.41%) |
| 19-01-2026 ↑ | 313,000.00 YER | +4,600.00 (+1.49%) |
| 18-01-2026 → | 308,400.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 308,400.00 YER | -,400.00 (-0.13%) |
| 16-01-2026 ↓ | 308,800.00 YER | -,500.00 (-0.16%) |
| 15-01-2026 ↓ | 309,300.00 YER | -1,400.00 (-0.45%) |
| 14-01-2026 ↑ | 310,700.00 YER | +3,300.00 (+1.07%) |
| 13-01-2026 ↓ | 307,400.00 YER | -,800.00 (-0.26%) |
| 12-01-2026 ↑ | 308,200.00 YER | +5,700.00 (+1.88%) |
| 11-01-2026 → | 302,500.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 302,500.00 YER | +2,500.00 (+0.83%) |
| 09-01-2026 ↑ | 300,000.00 YER | +1,000.00 (+0.33%) |
| 08-01-2026 ↓ | 299,000.00 YER | -,500.00 (-0.17%) |
| 07-01-2026 ↓ | 299,500.00 YER | -2,200.00 (-0.73%) |
| 06-01-2026 ↑ | 301,700.00 YER | +4,200.00 (+1.41%) |
| 05-01-2026 ↑ | 297,500.00 YER | +7,200.00 (+2.48%) |
| 04-01-2026 → | 290,300.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 290,300.00 YER | -3,800.00 (-1.29%) |
| 02-01-2026 ↑ | 294,100.00 YER | +4,800.00 (+1.66%) |
| 01-01-2026 ↓ | 289,300.00 YER | -1,400.00 (-0.48%) |
| 31-12-2025 ↓ | 290,700.00 YER | -4,800.00 (-1.62%) |
| 30-12-2025 ↓ | 295,500.00 YER | -3,700.00 (-1.24%) |
| 29-12-2025 ↓ | 299,200.00 YER | -4,800.00 (-1.58%) |
| 28-12-2025 → | 304,000.00 YER | 0 (0%) |
| 27-12-2025 ↑ | 304,000.00 YER | +1,700.00 (+0.56%) |
| 26-12-2025 ↑ | 302,300.00 YER | +1,800.00 (+0.6%) |
| 25-12-2025 ↓ | 300,500.00 YER | -,600.00 (-0.2%) |
| 24-12-2025 ↑ | 301,100.00 YER | +100.00 (+0.03%) |
| 23-12-2025 ↑ | 301,000.00 YER | +4,700.00 (+1.59%) |
| 22-12-2025 ↑ | 296,300.00 YER | +5,400.00 (+1.86%) |
| 21-12-2025 → | 290,900.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 290,900.00 YER | +800.00 (+0.28%) |
| 19-12-2025 ↑ | 290,100.00 YER | +500.00 (+0.17%) |
| 18-12-2025 ↑ | 289,600.00 YER | +400.00 (+0.14%) |
| 17-12-2025 ↑ | 289,200.00 YER | +1,200.00 (+0.42%) |
| 16-12-2025 ↓ | 288,000.00 YER | -3,400.00 (-1.17%) |
| 15-12-2025 ↑ | 291,400.00 YER | +2,900.00 (+1.01%) |
| 14-12-2025 → | 288,500.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 288,500.00 YER | -2,000.00 (-0.69%) |
| 12-12-2025 ↑ | 290,500.00 YER | +7,000.00 (+2.47%) |
| 11-12-2025 ↑ | 283,500.00 YER | +1,600.00 (+0.57%) |
| 10-12-2025 ↓ | 281,900.00 YER | -,300.00 (-0.11%) |
| 09-12-2025 ↓ | 282,200.00 YER | -,400.00 (-0.14%) |
| 08-12-2025 ↑ | 282,600.00 YER | +900.00 (+0.32%) |
| 07-12-2025 → | 281,700.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 281,700.00 YER | -2,100.00 (-0.74%) |
| 05-12-2025 ↑ | 283,800.00 YER | +2,800.00 (+1%) |
| 04-12-2025 ↓ | 281,000.00 YER | -1,600.00 (-0.57%) |
| 03-12-2025 ↑ | 282,600.00 YER | +400.00 (+0.14%) |
| 02-12-2025 ↓ | 282,200.00 YER | -2,900.00 (-1.02%) |
| 01-12-2025 ↑ | 285,100.00 YER | +2,200.00 (+0.78%) |
| 30-11-2025 → | 282,900.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 282,900.00 YER | +2,700.00 (+0.96%) |
| 28-11-2025 ↑ | 280,200.00 YER | +1,700.00 (+0.61%) |
| 27-11-2025 ↓ | 278,500.00 YER | -,700.00 (-0.25%) |
| 26-11-2025 ↑ | 279,200.00 YER | +2,000.00 (+0.72%) |
| 25-11-2025 ↑ | 277,200.00 YER | +3,500.00 (+1.28%) |
| 24-11-2025 ↑ | 273,700.00 YER | +800.00 (+0.29%) |
| 23-11-2025 → | 272,900.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 272,900.00 YER | +300.00 (+0.11%) |
| 21-11-2025 ↓ | 272,600.00 YER | -1,900.00 (-0.69%) |
| 20-11-2025 ↓ | 274,500.00 YER | -1,300.00 (-0.47%) |
| 19-11-2025 ↑ | 275,800.00 YER | +4,500.00 (+1.66%) |
| 18-11-2025 ↑ | 271,300.00 YER | +500.00 (+0.18%) |
| 17-11-2025 ↓ | 270,800.00 YER | -3,200.00 (-1.17%) |
| 16-11-2025 ↓ | 274,000.00 YER | -1,700.00 (-0.62%) |
| 15-11-2025 ↓ | 275,700.00 YER | -,400.00 (-0.14%) |
| 14-11-2025 ↓ | 276,100.00 YER | -8,500.00 (-2.99%) |
| 13-11-2025 | 284,600.00 YER | - |
About 10g Gold Bar 21 Karat
Track 10 Gram Gold Bar 21K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
10 gram gold bar, 21 karat
Contains 8.75 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 10g Gold Bar 21K?
Weighs 10 grams of pure gold.
