10 Gram Gold Bar 21K Price in Yemen – Live YER Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
304,500.00 YER | +1,500.00 (+0.5%) |
|
21-05-2026
Thursday ↓ |
303,000.00 YER | -1,100.00 (-0.36%) |
|
20-05-2026
Wednesday ↑ |
304,100.00 YER | +1,900.00 (+0.63%) |
|
19-05-2026
Tuesday ↓ |
302,200.00 YER | -3,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
305,200.00 YER | +400.00 (+0.13%) |
|
17-05-2026
Sunday → |
304,800.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
304,800.00 YER | -,200.00 (-0.07%) |
|
15-05-2026
Friday ↓ |
305,000.00 YER | -9,300.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
314,300.00 YER | -1,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
315,300.00 YER | +2,200.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
313,100.00 YER | -4,200.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
317,300.00 YER | +800.00 (+0.25%) |
|
10-05-2026
Sunday → |
316,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
316,500.00 YER | +500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
316,000.00 YER | -1,400.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
317,400.00 YER | +2,800.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
314,600.00 YER | +7,700.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
306,900.00 YER | +3,500.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
303,400.00 YER | -7,000.00 (-2.26%) |
|
03-05-2026
Sunday → |
310,400.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
310,400.00 YER | -2,300.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
312,700.00 YER | +3,200.00 (+1.03%) |
|
30-04-2026
Thursday ↑ |
309,500.00 YER | +3,400.00 (+1.11%) |
|
29-04-2026
Wednesday ↓ |
306,100.00 YER | -1,700.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
307,800.00 YER | -5,200.00 (-1.66%) |
|
27-04-2026
Monday ↓ |
313,000.00 YER | -3,900.00 (-1.23%) |
|
26-04-2026
Sunday ↓ |
316,900.00 YER | -,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
317,000.00 YER | -,300.00 (-0.09%) |
|
24-04-2026
Friday ↑ |
317,300.00 YER | +400.00 (+0.13%) |
|
23-04-2026
Thursday ↓ |
316,900.00 YER | -,300.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
317,200.00 YER | -1,300.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
318,500.00 YER | -3,200.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
321,700.00 YER | -2,500.00 (-0.77%) |
|
19-04-2026
Sunday → |
324,200.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
324,200.00 YER | +2,600.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
321,600.00 YER | -1,500.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
323,100.00 YER | +1,100.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
322,000.00 YER | +1,600.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
320,400.00 YER | +3,900.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
316,500.00 YER | -2,500.00 (-0.78%) |
|
12-04-2026
Sunday → |
319,000.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
319,000.00 YER | +200.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
318,800.00 YER | +1,100.00 (+0.35%) |
|
09-04-2026
Thursday ↓ |
317,700.00 YER | -3,400.00 (-1.06%) |
|
08-04-2026
Wednesday ↑ |
321,100.00 YER | +7,300.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
313,800.00 YER | -1,400.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
315,200.00 YER | +1,300.00 (+0.41%) |
|
05-04-2026
Sunday → |
313,900.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
313,900.00 YER | 0 (0%) |
|
03-04-2026
Friday ↑ |
313,900.00 YER | +200.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
313,700.00 YER | -2,700.00 (-0.85%) |
|
01-04-2026
Wednesday ↑ |
316,400.00 YER | +1,900.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
314,500.00 YER | +10,100.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
304,400.00 YER | +2,600.00 (+0.86%) |
|
29-03-2026
Sunday → |
301,800.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
301,800.00 YER | +4,100.00 (+1.38%) |
|
27-03-2026
Friday ↑ |
297,700.00 YER | +900.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
296,800.00 YER | -9,700.00 (-3.16%) |
|
25-03-2026
Wednesday ↑ |
306,500.00 YER | +12,700.00 (+4.32%) |
|
24-03-2026
Tuesday ↓ |
293,800.00 YER | -3,100.00 (-1.04%) |
|
23-03-2026
Monday ↓ |
296,900.00 YER | -4,400.00 (-1.46%) |
|
22-03-2026
Sunday → |
301,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
301,300.00 YER | -11,100.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
312,400.00 YER | -3,600.00 (-1.14%) |
|
19-03-2026
Thursday ↓ |
316,000.00 YER | -18,600.00 (-5.56%) |
|
18-03-2026
Wednesday ↓ |
334,600.00 YER | -1,300.00 (-0.39%) |
|
17-03-2026
Tuesday ↑ |
335,900.00 YER | +2,700.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
333,200.00 YER | -3,500.00 (-1.04%) |
|
15-03-2026
Sunday → |
336,700.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
336,700.00 YER | -4,800.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
341,500.00 YER | -6,300.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
347,800.00 YER | -,600.00 (-0.17%) |
|
11-03-2026
Wednesday ↑ |
348,400.00 YER | +1,000.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
347,400.00 YER | +4,500.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
342,900.00 YER | -3,900.00 (-1.12%) |
|
08-03-2026
Sunday → |
346,800.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
346,800.00 YER | +5,600.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
341,200.00 YER | -4,100.00 (-1.19%) |
|
05-03-2026
Thursday ↓ |
345,300.00 YER | -2,000.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
347,300.00 YER | -7,300.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
354,600.00 YER | -6,600.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
361,200.00 YER | +7,300.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
353,900.00 YER | -,100.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
354,000.00 YER | +7,100.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
346,900.00 YER | -1,200.00 (-0.34%) |
|
26-02-2026
Thursday ↓ |
348,100.00 YER | -,200.00 (-0.06%) |
|
25-02-2026
Wednesday ↑ |
348,300.00 YER | +1,100.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
347,200.00 YER | +1,500.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
345,700.00 YER | +2,700.00 (+0.79%) |
|
22-02-2026
Sunday ↑ |
343,000.00 YER | +100.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
342,900.00 YER | +5,000.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
337,900.00 YER | +3,100.00 (+0.93%) |
|
19-02-2026
Thursday ↑ |
334,800.00 YER | +4,400.00 (+1.33%) |
|
18-02-2026
Wednesday ↓ |
330,400.00 YER | -,200.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
330,600.00 YER | -5,600.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
336,200.00 YER | -1,900.00 (-0.56%) |
|
15-02-2026
Sunday → |
338,100.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
338,100.00 YER | +6,000.00 (+1.81%) |
|
13-02-2026
Friday ↑ |
332,100.00 YER | +700.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
331,400.00 YER | -8,700.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
340,100.00 YER | +1,900.00 (+0.56%) |
|
10-02-2026
Tuesday ↓ |
338,200.00 YER | -1,900.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
340,100.00 YER | +7,200.00 (+2.16%) |
|
08-02-2026
Sunday → |
332,900.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
332,900.00 YER | +6,700.00 (+2.05%) |
|
06-02-2026
Friday ↓ |
326,200.00 YER | -,100.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
326,300.00 YER | -4,800.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
331,100.00 YER | +1,100.00 (+0.33%) |
|
03-02-2026
Tuesday ↑ |
330,000.00 YER | +13,200.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
316,800.00 YER | -11,100.00 (-3.39%) |
|
01-02-2026
Sunday → |
327,900.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
327,900.00 YER | -10,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
337,900.00 YER | -31,200.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
369,100.00 YER | +16,600.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
352,500.00 YER | +10,700.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
341,800.00 YER | +4,100.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
337,700.00 YER | +6,300.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
331,400.00 YER | +19,400.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
312,000.00 YER | -17,800.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
329,800.00 YER | +6,700.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
323,100.00 YER | -3,100.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
326,200.00 YER | +8,800.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
317,400.00 YER | +4,400.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
313,000.00 YER | +4,600.00 (+1.49%) |
|
18-01-2026
Sunday → |
308,400.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
308,400.00 YER | -,400.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
308,800.00 YER | -,500.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
309,300.00 YER | -1,400.00 (-0.45%) |
|
14-01-2026
Wednesday ↑ |
310,700.00 YER | +3,300.00 (+1.07%) |
|
13-01-2026
Tuesday ↓ |
307,400.00 YER | -,800.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
308,200.00 YER | +5,700.00 (+1.88%) |
|
11-01-2026
Sunday → |
302,500.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
302,500.00 YER | +2,500.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
300,000.00 YER | +1,000.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
299,000.00 YER | -,500.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
299,500.00 YER | -2,200.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
301,700.00 YER | +4,200.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
297,500.00 YER | +7,200.00 (+2.48%) |
|
04-01-2026
Sunday → |
290,300.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
290,300.00 YER | -3,800.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
294,100.00 YER | +4,800.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
289,300.00 YER | -1,400.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
290,700.00 YER | -4,800.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
295,500.00 YER | -3,700.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
299,200.00 YER | -4,800.00 (-1.58%) |
|
28-12-2025
Sunday → |
304,000.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
304,000.00 YER | +1,700.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
302,300.00 YER | +1,800.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
300,500.00 YER | -,600.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
301,100.00 YER | +100.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
301,000.00 YER | +4,700.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
296,300.00 YER | +5,400.00 (+1.86%) |
|
21-12-2025
Sunday → |
290,900.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
290,900.00 YER | +800.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
290,100.00 YER | +500.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
289,600.00 YER | +400.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
289,200.00 YER | +1,200.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
288,000.00 YER | -3,400.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
291,400.00 YER | +2,900.00 (+1.01%) |
|
14-12-2025
Sunday → |
288,500.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
288,500.00 YER | -2,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
290,500.00 YER | +7,000.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
283,500.00 YER | +1,600.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
281,900.00 YER | -,300.00 (-0.11%) |
|
09-12-2025
Tuesday ↓ |
282,200.00 YER | -,400.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
282,600.00 YER | +900.00 (+0.32%) |
|
07-12-2025
Sunday → |
281,700.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
281,700.00 YER | -2,100.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
283,800.00 YER | +2,800.00 (+1%) |
|
04-12-2025
Thursday ↓ |
281,000.00 YER | -1,600.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
282,600.00 YER | +400.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
282,200.00 YER | -2,900.00 (-1.02%) |
|
01-12-2025
Monday ↑ |
285,100.00 YER | +2,200.00 (+0.78%) |
|
30-11-2025
Sunday → |
282,900.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
282,900.00 YER | +2,700.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
280,200.00 YER | +1,700.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
278,500.00 YER | -,700.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
279,200.00 YER | +2,000.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
277,200.00 YER | +3,500.00 (+1.28%) |
|
24-11-2025
Monday |
273,700.00 YER | - |
About 10g Gold Bar 21 Karat
What is a 10 g 21K gold bar? A 21‑karat bar weighs 10 g and contains 8.8 g of pure gold (0.875 purity).,Why choose 21K? It balances purity with durability, making it ideal for medium‑size investments and gifting in the Arab market.,Investment benefits – stable store of value, easy to liquidate locally, and widely recognized across Yemen and neighboring countries.,Typical uses – personal savings, small‑scale trading, and ceremonial gifts.,Pricing factors – international spot gold, YER exchange rate, local taxes, and dealer margins.,How we update prices – Live feed from major global exchanges, converted to Yemeni Rial (YER) every minute.,Safety tip – Verify the bar’s hallmark (21K) and weight before purchase.
How is the 21K purity of a 10 g gold bar calculated?
21 karat equals 87.5 % pure gold. For a 10 g bar, the pure gold content is 10 g × 0.875 = 8.8 g.
Can I buy a 10 g 21K gold bar with YER?
Yes, most local dealers accept Yemeni Rial and will quote the price based on the live YER conversion rate.
Is a 10 g 21K gold bar a good investment in Yemen?
It offers a balance of purity and durability, making it a popular choice for medium‑size savings and easy resale in the Yemeni market.
How often does the price update?
Prices refresh every minute from global spot gold rates and are instantly converted to YER.
