Gold Sovereign 18K Price in Yemen – Live YER Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
208,800.00 YER | +1,000.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
207,800.00 YER | -,700.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
208,500.00 YER | +1,200.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
207,300.00 YER | -2,000.00 (-0.96%) |
|
18-05-2026
Monday ↑ |
209,300.00 YER | +300.00 (+0.14%) |
|
17-05-2026
Sunday → |
209,000.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
209,000.00 YER | -,100.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
209,100.00 YER | -6,400.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
215,500.00 YER | -,700.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
216,200.00 YER | +1,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
214,700.00 YER | -2,900.00 (-1.33%) |
|
11-05-2026
Monday ↑ |
217,600.00 YER | +600.00 (+0.28%) |
|
10-05-2026
Sunday → |
217,000.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
217,000.00 YER | +300.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
216,700.00 YER | -1,000.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
217,700.00 YER | +2,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
215,700.00 YER | +5,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
210,400.00 YER | +2,400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
208,000.00 YER | -4,800.00 (-2.26%) |
|
03-05-2026
Sunday → |
212,800.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
212,800.00 YER | -1,600.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
214,400.00 YER | +2,100.00 (+0.99%) |
|
30-04-2026
Thursday ↑ |
212,300.00 YER | +2,400.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
209,900.00 YER | -1,200.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
211,100.00 YER | -3,600.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
214,700.00 YER | -2,600.00 (-1.2%) |
|
26-04-2026
Sunday ↓ |
217,300.00 YER | -,100.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
217,400.00 YER | -,200.00 (-0.09%) |
|
24-04-2026
Friday ↑ |
217,600.00 YER | +300.00 (+0.14%) |
|
23-04-2026
Thursday ↓ |
217,300.00 YER | -,200.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
217,500.00 YER | -,900.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
218,400.00 YER | -2,200.00 (-1%) |
|
20-04-2026
Monday ↓ |
220,600.00 YER | -1,800.00 (-0.81%) |
|
19-04-2026
Sunday → |
222,400.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
222,400.00 YER | +1,900.00 (+0.86%) |
|
17-04-2026
Friday ↓ |
220,500.00 YER | -1,000.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
221,500.00 YER | +700.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
220,800.00 YER | +1,100.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
219,700.00 YER | +2,600.00 (+1.2%) |
|
13-04-2026
Monday ↓ |
217,100.00 YER | -1,700.00 (-0.78%) |
|
12-04-2026
Sunday → |
218,800.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
218,800.00 YER | +100.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
218,700.00 YER | +900.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
217,800.00 YER | -2,400.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
220,200.00 YER | +5,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
215,200.00 YER | -1,000.00 (-0.46%) |
|
06-04-2026
Monday ↑ |
216,200.00 YER | +900.00 (+0.42%) |
|
05-04-2026
Sunday → |
215,300.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
215,300.00 YER | +100.00 (+0.05%) |
|
03-04-2026
Friday ↑ |
215,200.00 YER | +100.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
215,100.00 YER | -1,900.00 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
217,000.00 YER | +1,300.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
215,700.00 YER | +7,000.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
208,700.00 YER | +1,800.00 (+0.87%) |
|
29-03-2026
Sunday → |
206,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
206,900.00 YER | +2,800.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
204,100.00 YER | +600.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
203,500.00 YER | -6,700.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
210,200.00 YER | +8,700.00 (+4.32%) |
|
24-03-2026
Tuesday ↓ |
201,500.00 YER | -2,100.00 (-1.03%) |
|
23-03-2026
Monday ↓ |
203,600.00 YER | -3,000.00 (-1.45%) |
|
22-03-2026
Sunday → |
206,600.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
206,600.00 YER | -7,600.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
214,200.00 YER | -2,500.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
216,700.00 YER | -12,700.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
229,400.00 YER | -1,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
230,400.00 YER | +1,900.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
228,500.00 YER | -2,400.00 (-1.04%) |
|
15-03-2026
Sunday → |
230,900.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
230,900.00 YER | -3,300.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
234,200.00 YER | -4,300.00 (-1.8%) |
|
12-03-2026
Thursday ↓ |
238,500.00 YER | -,400.00 (-0.17%) |
|
11-03-2026
Wednesday ↑ |
238,900.00 YER | +700.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
238,200.00 YER | +3,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
235,100.00 YER | -2,700.00 (-1.14%) |
|
08-03-2026
Sunday → |
237,800.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
237,800.00 YER | +3,800.00 (+1.62%) |
|
06-03-2026
Friday ↓ |
234,000.00 YER | -2,800.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
236,800.00 YER | -1,400.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
238,200.00 YER | -5,000.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
243,200.00 YER | -4,500.00 (-1.82%) |
|
02-03-2026
Monday ↑ |
247,700.00 YER | +5,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
242,700.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
242,700.00 YER | +4,800.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
237,900.00 YER | -,800.00 (-0.34%) |
|
26-02-2026
Thursday ↓ |
238,700.00 YER | -,200.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
238,900.00 YER | +800.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
238,100.00 YER | +1,000.00 (+0.42%) |
|
23-02-2026
Monday ↑ |
237,100.00 YER | +1,900.00 (+0.81%) |
|
22-02-2026
Sunday → |
235,200.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
235,200.00 YER | +3,500.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
231,700.00 YER | +2,100.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
229,600.00 YER | +3,000.00 (+1.32%) |
|
18-02-2026
Wednesday ↓ |
226,600.00 YER | -,100.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
226,700.00 YER | -3,800.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
230,500.00 YER | -1,400.00 (-0.6%) |
|
15-02-2026
Sunday → |
231,900.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
231,900.00 YER | +4,200.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
227,700.00 YER | +400.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
227,300.00 YER | -5,900.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
233,200.00 YER | +1,300.00 (+0.56%) |
|
10-02-2026
Tuesday ↓ |
231,900.00 YER | -1,300.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
233,200.00 YER | +4,900.00 (+2.15%) |
|
08-02-2026
Sunday → |
228,300.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
228,300.00 YER | +4,600.00 (+2.06%) |
|
06-02-2026
Friday ↓ |
223,700.00 YER | -,100.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
223,800.00 YER | -3,300.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
227,100.00 YER | +800.00 (+0.35%) |
|
03-02-2026
Tuesday ↑ |
226,300.00 YER | +9,000.00 (+4.14%) |
|
02-02-2026
Monday ↓ |
217,300.00 YER | -7,600.00 (-3.38%) |
|
01-02-2026
Sunday → |
224,900.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
224,900.00 YER | -6,800.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
231,700.00 YER | -21,400.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
253,100.00 YER | +11,400.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
241,700.00 YER | +7,300.00 (+3.11%) |
|
27-01-2026
Tuesday ↑ |
234,400.00 YER | +2,800.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
231,600.00 YER | +4,300.00 (+1.89%) |
|
25-01-2026
Sunday ↑ |
227,300.00 YER | +13,300.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
214,000.00 YER | -12,200.00 (-5.39%) |
|
23-01-2026
Friday ↑ |
226,200.00 YER | +4,600.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
221,600.00 YER | -2,100.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
223,700.00 YER | +6,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
217,700.00 YER | +3,100.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
214,600.00 YER | +3,100.00 (+1.47%) |
|
18-01-2026
Sunday → |
211,500.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
211,500.00 YER | -,300.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
211,800.00 YER | -,300.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
212,100.00 YER | -1,000.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
213,100.00 YER | +2,300.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
210,800.00 YER | -,500.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
211,300.00 YER | +3,900.00 (+1.88%) |
|
11-01-2026
Sunday → |
207,400.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
207,400.00 YER | +1,700.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
205,700.00 YER | +600.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
205,100.00 YER | -,300.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
205,400.00 YER | -1,500.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
206,900.00 YER | +2,900.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
204,000.00 YER | +4,900.00 (+2.46%) |
|
04-01-2026
Sunday → |
199,100.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
199,100.00 YER | -2,600.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
201,700.00 YER | +3,300.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
198,400.00 YER | -,900.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
199,300.00 YER | -3,300.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
202,600.00 YER | -2,600.00 (-1.27%) |
|
29-12-2025
Monday ↓ |
205,200.00 YER | -3,300.00 (-1.58%) |
|
28-12-2025
Sunday → |
208,500.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
208,500.00 YER | +1,200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
207,300.00 YER | +1,200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
206,100.00 YER | -,400.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
206,500.00 YER | +100.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
206,400.00 YER | +3,200.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
203,200.00 YER | +3,700.00 (+1.85%) |
|
21-12-2025
Sunday → |
199,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
199,500.00 YER | +500.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
199,000.00 YER | +400.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
198,600.00 YER | +200.00 (+0.1%) |
|
17-12-2025
Wednesday ↑ |
198,400.00 YER | +900.00 (+0.46%) |
|
16-12-2025
Tuesday ↓ |
197,500.00 YER | -2,300.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
199,800.00 YER | +2,000.00 (+1.01%) |
|
14-12-2025
Sunday → |
197,800.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
197,800.00 YER | -1,400.00 (-0.7%) |
|
12-12-2025
Friday ↑ |
199,200.00 YER | +4,800.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
194,400.00 YER | +1,100.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
193,300.00 YER | -,200.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
193,500.00 YER | -,300.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
193,800.00 YER | +600.00 (+0.31%) |
|
07-12-2025
Sunday → |
193,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
193,200.00 YER | -1,500.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
194,700.00 YER | +2,000.00 (+1.04%) |
|
04-12-2025
Thursday ↓ |
192,700.00 YER | -1,100.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
193,800.00 YER | +300.00 (+0.16%) |
|
02-12-2025
Tuesday ↓ |
193,500.00 YER | -2,000.00 (-1.02%) |
|
01-12-2025
Monday ↑ |
195,500.00 YER | +1,500.00 (+0.77%) |
|
30-11-2025
Sunday → |
194,000.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
194,000.00 YER | +1,900.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
192,100.00 YER | +1,100.00 (+0.58%) |
|
27-11-2025
Thursday ↓ |
191,000.00 YER | -,500.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
191,500.00 YER | +1,400.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
190,100.00 YER | +2,400.00 (+1.28%) |
|
24-11-2025
Monday |
187,700.00 YER | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K is a historic gold coin widely used in the Middle East. Each sovereign contains 8 g of 18‑karat gold, equivalent to 6 g of pure gold (75 % purity).,Because it is 18‑karat, the coin blends durability with high intrinsic value, making it ideal for both investment and everyday transactions.,The 8 g weight is a traditional measurement that simplifies trade calculations across markets in Yemen and the wider Gulf region.,18‑karat gold strikes a balance between pure gold (24 K) and lower‑karat alloys, offering a stable price base while remaining resistant to wear.,Investors often choose Gold Sovereign 18K for small to medium purchases because its size and purity are easy to verify and store.,Current market factors influencing the price include international gold spot movements, YER exchange rates, and regional demand for jewelry and bullion.,To calculate the pure gold content: 8 g × 0.75 = 6 g of fine gold. This figure is useful when comparing sovereigns to other gold products.,The coin’s design and weight have remained consistent for decades, ensuring price comparability over time.
How much pure gold is in a Gold Sovereign 18K?
Each 8 g sovereign contains 6 g of pure gold (75 % purity).
Why is the Gold Sovereign 18K popular in Yemen?
Its traditional 8 g weight and 18‑karat purity make it easy to trade, store, and verify, fitting local buying habits and jewelry needs.
How does the YER exchange rate affect the Gold Sovereign price?
Since prices are shown in Yemeni Rial, fluctuations in the YER/USD rate directly influence the displayed price, even if the global gold spot stays stable.
Can I compare Gold Sovereign 18K prices with 24K gold?
Yes. Divide the sovereign’s price by 0.75 (its purity) to estimate the equivalent 24‑karat value, then adjust for any premium or market spread.
