Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 18K Price in Yemen

Get the live Gold Sovereign 18K price in Yemen (YER). Updated every minute with accurate 18K gold rates, weight details and historical trends.

Last Updated Prices:

Gold Sovereign 18K Price in Yemen – Live YER Rates

Gold Sovereign Price Karat 18

212,600.00 Yemeni Rial

Gold Sovereign 18 Karat Price Chart

Historical Price Data for Gold Sovereign 18 Karat - - in Yemen

Date Change
24-08-2026
Monday
212,600.00 YER +4,000.00 (+1.92%)
23-08-2026
Sunday
208,600.00 YER +5,900.00 (+2.91%)
22-08-2026
Saturday
202,700.00 YER -8,500.00 (-4.02%)
21-08-2026
Friday
211,200.00 YER +4,300.00 (+2.08%)
20-08-2026
Thursday
206,900.00 YER +1,200.00 (+0.58%)
19-08-2026
Wednesday
205,700.00 YER +5,900.00 (+2.95%)
18-08-2026
Tuesday
199,800.00 YER -2,500.00 (-1.24%)
17-08-2026
Monday
202,300.00 YER +2,000.00 (+1%)
16-08-2026
Sunday
200,300.00 YER 0 (0%)
15-08-2026
Saturday
200,300.00 YER -,700.00 (-0.35%)
14-08-2026
Friday
201,000.00 YER +1,200.00 (+0.6%)
13-08-2026
Thursday
199,800.00 YER -2,600.00 (-1.28%)
12-08-2026
Wednesday
202,400.00 YER +1,300.00 (+0.65%)
11-08-2026
Tuesday
201,100.00 YER +1,600.00 (+0.8%)
10-08-2026
Monday
199,500.00 YER -,100.00 (-0.05%)
09-08-2026
Sunday
199,600.00 YER 0 (0%)
08-08-2026
Saturday
199,600.00 YER +200.00 (+0.1%)
07-08-2026
Friday
199,400.00 YER +4,700.00 (+2.41%)
06-08-2026
Thursday
194,700.00 YER +200.00 (+0.1%)
05-08-2026
Wednesday
194,500.00 YER +6,700.00 (+3.57%)
04-08-2026
Tuesday
187,800.00 YER +2,000.00 (+1.08%)
03-08-2026
Monday
185,800.00 YER -,200.00 (-0.11%)
02-08-2026
Sunday
186,000.00 YER 0 (0%)
01-08-2026
Saturday
186,000.00 YER 0 (0%)
31-07-2026
Friday
186,000.00 YER -3,400.00 (-1.8%)
30-07-2026
Thursday
189,400.00 YER +5,100.00 (+2.77%)
29-07-2026
Wednesday
184,300.00 YER -1,800.00 (-0.97%)
28-07-2026
Tuesday
186,100.00 YER -1,400.00 (-0.75%)
27-07-2026
Monday
187,500.00 YER +1,100.00 (+0.59%)
26-07-2026
Sunday
186,400.00 YER 0 (0%)
25-07-2026
Saturday
186,400.00 YER -1,100.00 (-0.59%)
24-07-2026
Friday
187,500.00 YER +1,200.00 (+0.64%)
23-07-2026
Thursday
186,300.00 YER -4,800.00 (-2.51%)
22-07-2026
Wednesday
191,100.00 YER +3,900.00 (+2.08%)
21-07-2026
Tuesday
187,200.00 YER +2,700.00 (+1.46%)
20-07-2026
Monday
184,500.00 YER -,100.00 (-0.05%)
19-07-2026
Sunday
184,600.00 YER 0 (0%)
18-07-2026
Saturday
184,600.00 YER +400.00 (+0.22%)
17-07-2026
Friday
184,200.00 YER -,100.00 (-0.05%)
16-07-2026
Thursday
184,300.00 YER -1,300.00 (-0.7%)
15-07-2026
Wednesday
185,600.00 YER -1,000.00 (-0.54%)
14-07-2026
Tuesday
186,600.00 YER +2,500.00 (+1.36%)
13-07-2026
Monday
184,100.00 YER -5,200.00 (-2.75%)
12-07-2026
Sunday
189,300.00 YER 0 (0%)
11-07-2026
Saturday
189,300.00 YER +600.00 (+0.32%)
10-07-2026
Friday
188,700.00 YER -,900.00 (-0.47%)
09-07-2026
Thursday
189,600.00 YER +4,600.00 (+2.49%)
08-07-2026
Wednesday
185,000.00 YER -4,700.00 (-2.48%)
07-07-2026
Tuesday
189,700.00 YER -,100.00 (-0.05%)
06-07-2026
Monday
189,800.00 YER -2,400.00 (-1.25%)
05-07-2026
Sunday
192,200.00 YER 0 (0%)
04-07-2026
Saturday
192,200.00 YER +400.00 (+0.21%)
03-07-2026
Friday
191,800.00 YER +1,800.00 (+0.95%)
02-07-2026
Thursday
190,000.00 YER +1,900.00 (+1.01%)
01-07-2026
Wednesday
188,100.00 YER +2,600.00 (+1.4%)
30-06-2026
Tuesday
185,500.00 YER 0 (0%)
29-06-2026
Monday
185,500.00 YER -2,900.00 (-1.54%)
28-06-2026
Sunday
188,400.00 YER 0 (0%)
27-06-2026
Saturday
188,400.00 YER -,100.00 (-0.05%)
26-06-2026
Friday
188,500.00 YER +2,700.00 (+1.45%)
25-06-2026
Thursday
185,800.00 YER +1,500.00 (+0.81%)
24-06-2026
Wednesday
184,300.00 YER -5,900.00 (-3.1%)
23-06-2026
Tuesday
190,200.00 YER -4,700.00 (-2.41%)
22-06-2026
Monday
194,900.00 YER +1,300.00 (+0.67%)
21-06-2026
Sunday
193,600.00 YER -,400.00 (-0.21%)
20-06-2026
Saturday
194,000.00 YER +2,700.00 (+1.41%)
19-06-2026
Friday
191,300.00 YER -3,500.00 (-1.8%)
18-06-2026
Thursday
194,800.00 YER -6,300.00 (-3.13%)
17-06-2026
Wednesday
201,100.00 YER +1,500.00 (+0.75%)
16-06-2026
Tuesday
199,600.00 YER -1,100.00 (-0.55%)
15-06-2026
Monday
200,700.00 YER +6,600.00 (+3.4%)
14-06-2026
Sunday
194,100.00 YER 0 (0%)
13-06-2026
Saturday
194,100.00 YER +300.00 (+0.15%)
12-06-2026
Friday
193,800.00 YER +5,300.00 (+2.81%)
11-06-2026
Thursday
188,500.00 YER -1,300.00 (-0.68%)
10-06-2026
Wednesday
189,800.00 YER -6,700.00 (-3.41%)
09-06-2026
Tuesday
196,500.00 YER -3,300.00 (-1.65%)
08-06-2026
Monday
199,800.00 YER +700.00 (+0.35%)
07-06-2026
Sunday
199,100.00 YER 0 (0%)
06-06-2026
Saturday
199,100.00 YER -,200.00 (-0.1%)
05-06-2026
Friday
199,300.00 YER -6,700.00 (-3.25%)
04-06-2026
Thursday
206,000.00 YER +1,600.00 (+0.78%)
03-06-2026
Wednesday
204,400.00 YER -2,900.00 (-1.4%)
02-06-2026
Tuesday
207,300.00 YER +1,200.00 (+0.58%)
01-06-2026
Monday
206,100.00 YER -2,800.00 (-1.34%)
31-05-2026
Sunday
208,900.00 YER 0 (0%)
30-05-2026
Saturday
208,900.00 YER -1,500.00 (-0.71%)
29-05-2026
Friday
210,400.00 YER +4,200.00 (+2.04%)
28-05-2026
Thursday
206,200.00 YER +1,600.00 (+0.78%)
27-05-2026
Wednesday
204,600.00 YER -2,900.00 (-1.4%)
26-05-2026
Tuesday
207,500.00 YER -3,000.00 (-1.43%)
25-05-2026
Monday
210,500.00 YER +2,800.00 (+1.35%)
24-05-2026
Sunday
207,700.00 YER 0 (0%)
23-05-2026
Saturday
207,700.00 YER -,500.00 (-0.24%)
22-05-2026
Friday
208,200.00 YER +400.00 (+0.19%)
21-05-2026
Thursday
207,800.00 YER -,700.00 (-0.34%)
20-05-2026
Wednesday
208,500.00 YER +1,200.00 (+0.58%)
19-05-2026
Tuesday
207,300.00 YER -2,000.00 (-0.96%)
18-05-2026
Monday
209,300.00 YER +300.00 (+0.14%)
17-05-2026
Sunday
209,000.00 YER 0 (0%)
16-05-2026
Saturday
209,000.00 YER -,100.00 (-0.05%)
15-05-2026
Friday
209,100.00 YER -6,400.00 (-2.97%)
14-05-2026
Thursday
215,500.00 YER -,700.00 (-0.32%)
13-05-2026
Wednesday
216,200.00 YER +1,500.00 (+0.7%)
12-05-2026
Tuesday
214,700.00 YER -2,900.00 (-1.33%)
11-05-2026
Monday
217,600.00 YER +600.00 (+0.28%)
10-05-2026
Sunday
217,000.00 YER 0 (0%)
09-05-2026
Saturday
217,000.00 YER +300.00 (+0.14%)
08-05-2026
Friday
216,700.00 YER -1,000.00 (-0.46%)
07-05-2026
Thursday
217,700.00 YER +2,000.00 (+0.93%)
06-05-2026
Wednesday
215,700.00 YER +5,300.00 (+2.52%)
05-05-2026
Tuesday
210,400.00 YER +2,400.00 (+1.15%)
04-05-2026
Monday
208,000.00 YER -4,800.00 (-2.26%)
03-05-2026
Sunday
212,800.00 YER 0 (0%)
02-05-2026
Saturday
212,800.00 YER -1,600.00 (-0.75%)
01-05-2026
Friday
214,400.00 YER +2,100.00 (+0.99%)
30-04-2026
Thursday
212,300.00 YER +2,400.00 (+1.14%)
29-04-2026
Wednesday
209,900.00 YER -1,200.00 (-0.57%)
28-04-2026
Tuesday
211,100.00 YER -3,600.00 (-1.68%)
27-04-2026
Monday
214,700.00 YER -2,600.00 (-1.2%)
26-04-2026
Sunday
217,300.00 YER -,100.00 (-0.05%)
25-04-2026
Saturday
217,400.00 YER -,200.00 (-0.09%)
24-04-2026
Friday
217,600.00 YER +300.00 (+0.14%)
23-04-2026
Thursday
217,300.00 YER -,200.00 (-0.09%)
22-04-2026
Wednesday
217,500.00 YER -,900.00 (-0.41%)
21-04-2026
Tuesday
218,400.00 YER -2,200.00 (-1%)
20-04-2026
Monday
220,600.00 YER -1,800.00 (-0.81%)
19-04-2026
Sunday
222,400.00 YER 0 (0%)
18-04-2026
Saturday
222,400.00 YER +1,900.00 (+0.86%)
17-04-2026
Friday
220,500.00 YER -1,000.00 (-0.45%)
16-04-2026
Thursday
221,500.00 YER +700.00 (+0.32%)
15-04-2026
Wednesday
220,800.00 YER +1,100.00 (+0.5%)
14-04-2026
Tuesday
219,700.00 YER +2,600.00 (+1.2%)
13-04-2026
Monday
217,100.00 YER -1,700.00 (-0.78%)
12-04-2026
Sunday
218,800.00 YER 0 (0%)
11-04-2026
Saturday
218,800.00 YER +100.00 (+0.05%)
10-04-2026
Friday
218,700.00 YER +900.00 (+0.41%)
09-04-2026
Thursday
217,800.00 YER -2,400.00 (-1.09%)
08-04-2026
Wednesday
220,200.00 YER +5,000.00 (+2.32%)
07-04-2026
Tuesday
215,200.00 YER -1,000.00 (-0.46%)
06-04-2026
Monday
216,200.00 YER +900.00 (+0.42%)
05-04-2026
Sunday
215,300.00 YER 0 (0%)
04-04-2026
Saturday
215,300.00 YER +100.00 (+0.05%)
03-04-2026
Friday
215,200.00 YER +100.00 (+0.05%)
02-04-2026
Thursday
215,100.00 YER -1,900.00 (-0.88%)
01-04-2026
Wednesday
217,000.00 YER +1,300.00 (+0.6%)
31-03-2026
Tuesday
215,700.00 YER +7,000.00 (+3.35%)
30-03-2026
Monday
208,700.00 YER +1,800.00 (+0.87%)
29-03-2026
Sunday
206,900.00 YER 0 (0%)
28-03-2026
Saturday
206,900.00 YER +2,800.00 (+1.37%)
27-03-2026
Friday
204,100.00 YER +600.00 (+0.29%)
26-03-2026
Thursday
203,500.00 YER -6,700.00 (-3.19%)
25-03-2026
Wednesday
210,200.00 YER +8,700.00 (+4.32%)
24-03-2026
Tuesday
201,500.00 YER -2,100.00 (-1.03%)
23-03-2026
Monday
203,600.00 YER -3,000.00 (-1.45%)
22-03-2026
Sunday
206,600.00 YER 0 (0%)
21-03-2026
Saturday
206,600.00 YER -7,600.00 (-3.55%)
20-03-2026
Friday
214,200.00 YER -2,500.00 (-1.15%)
19-03-2026
Thursday
216,700.00 YER -12,700.00 (-5.54%)
18-03-2026
Wednesday
229,400.00 YER -1,000.00 (-0.43%)
17-03-2026
Tuesday
230,400.00 YER +1,900.00 (+0.83%)
16-03-2026
Monday
228,500.00 YER -2,400.00 (-1.04%)
15-03-2026
Sunday
230,900.00 YER 0 (0%)
14-03-2026
Saturday
230,900.00 YER -3,300.00 (-1.41%)
13-03-2026
Friday
234,200.00 YER -4,300.00 (-1.8%)
12-03-2026
Thursday
238,500.00 YER -,400.00 (-0.17%)
11-03-2026
Wednesday
238,900.00 YER +700.00 (+0.29%)
10-03-2026
Tuesday
238,200.00 YER +3,100.00 (+1.32%)
09-03-2026
Monday
235,100.00 YER -2,700.00 (-1.14%)
08-03-2026
Sunday
237,800.00 YER 0 (0%)
07-03-2026
Saturday
237,800.00 YER +3,800.00 (+1.62%)
06-03-2026
Friday
234,000.00 YER -2,800.00 (-1.18%)
05-03-2026
Thursday
236,800.00 YER -1,400.00 (-0.59%)
04-03-2026
Wednesday
238,200.00 YER -5,000.00 (-2.06%)
03-03-2026
Tuesday
243,200.00 YER -4,500.00 (-1.82%)
02-03-2026
Monday
247,700.00 YER +5,000.00 (+2.06%)
01-03-2026
Sunday
242,700.00 YER 0 (0%)
28-02-2026
Saturday
242,700.00 YER +4,800.00 (+2.02%)
27-02-2026
Friday
237,900.00 YER -,800.00 (-0.34%)
26-02-2026
Thursday
238,700.00 YER -

About Gold Sovereign 18 Karat

  • Gold Sovereign 18K is a historic gold coin widely used in the Middle East. Each sovereign contains 8 g of 18‑karat gold, equivalent to 6 g of pure gold (75 % purity).,Because it is 18‑karat, the coin blends durability with high intrinsic value, making it ideal for both investment and everyday transactions.,The 8 g weight is a traditional measurement that simplifies trade calculations across markets in Yemen and the wider Gulf region.,18‑karat gold strikes a balance between pure gold (24 K) and lower‑karat alloys, offering a stable price base while remaining resistant to wear.,Investors often choose Gold Sovereign 18K for small to medium purchases because its size and purity are easy to verify and store.,Current market factors influencing the price include international gold spot movements, YER exchange rates, and regional demand for jewelry and bullion.,To calculate the pure gold content: 8 g × 0.75 = 6 g of fine gold. This figure is useful when comparing sovereigns to other gold products.,The coin’s design and weight have remained consistent for decades, ensuring price comparability over time.

How much pure gold is in a Gold Sovereign 18K?

Each 8 g sovereign contains 6 g of pure gold (75 % purity).

Why is the Gold Sovereign 18K popular in Yemen?

Its traditional 8 g weight and 18‑karat purity make it easy to trade, store, and verify, fitting local buying habits and jewelry needs.

How does the YER exchange rate affect the Gold Sovereign price?

Since prices are shown in Yemeni Rial, fluctuations in the YER/USD rate directly influence the displayed price, even if the global gold spot stays stable.

Can I compare Gold Sovereign 18K prices with 24K gold?

Yes. Divide the sovereign’s price by 0.75 (its purity) to estimate the equivalent 24‑karat value, then adjust for any premium or market spread.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates