Gold Ounce Price 24K Yemen – Live YER Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,082,100.00 YER | +5,100.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
1,077,000.00 YER | -3,800.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
1,080,800.00 YER | +6,500.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
1,074,300.00 YER | -10,600.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
1,084,900.00 YER | +1,500.00 (+0.14%) |
|
17-05-2026
Sunday → |
1,083,400.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,083,400.00 YER | -,500.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
1,083,900.00 YER | -33,100.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
1,117,000.00 YER | -3,600.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
1,120,600.00 YER | +7,700.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
1,112,900.00 YER | -14,800.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
1,127,700.00 YER | +2,800.00 (+0.25%) |
|
10-05-2026
Sunday → |
1,124,900.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,124,900.00 YER | +1,800.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,123,100.00 YER | -5,100.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,128,200.00 YER | +10,100.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
1,118,100.00 YER | +27,500.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
1,090,600.00 YER | +12,400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
1,078,200.00 YER | -24,900.00 (-2.26%) |
|
03-05-2026
Sunday → |
1,103,100.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,103,100.00 YER | -8,200.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
1,111,300.00 YER | +11,200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
1,100,100.00 YER | +12,300.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
1,087,800.00 YER | -6,100.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
1,093,900.00 YER | -18,600.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
1,112,500.00 YER | -13,800.00 (-1.23%) |
|
26-04-2026
Sunday ↓ |
1,126,300.00 YER | -,500.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
1,126,800.00 YER | -,900.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
1,127,700.00 YER | +1,300.00 (+0.12%) |
|
23-04-2026
Thursday ↓ |
1,126,400.00 YER | -1,000.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
1,127,400.00 YER | -4,500.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
1,131,900.00 YER | -11,400.00 (-1%) |
|
20-04-2026
Monday ↓ |
1,143,300.00 YER | -9,200.00 (-0.8%) |
|
19-04-2026
Sunday → |
1,152,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,152,500.00 YER | +9,500.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,143,000.00 YER | -5,300.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
1,148,300.00 YER | +4,000.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,144,300.00 YER | +5,600.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
1,138,700.00 YER | +13,600.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
1,125,100.00 YER | -8,800.00 (-0.78%) |
|
12-04-2026
Sunday → |
1,133,900.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,133,900.00 YER | +600.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
1,133,300.00 YER | +4,200.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
1,129,100.00 YER | -12,200.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
1,141,300.00 YER | +25,900.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,115,400.00 YER | -4,900.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
1,120,300.00 YER | +4,500.00 (+0.4%) |
|
05-04-2026
Sunday → |
1,115,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,115,800.00 YER | +200.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
1,115,600.00 YER | +600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,115,000.00 YER | -9,800.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
1,124,800.00 YER | +6,800.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
1,118,000.00 YER | +36,200.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
1,081,800.00 YER | +9,300.00 (+0.87%) |
|
29-03-2026
Sunday → |
1,072,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,072,500.00 YER | +14,400.00 (+1.36%) |
|
27-03-2026
Friday ↑ |
1,058,100.00 YER | +3,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,054,900.00 YER | -34,600.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
1,089,500.00 YER | +45,300.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
1,044,200.00 YER | -11,200.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
1,055,400.00 YER | -15,400.00 (-1.44%) |
|
22-03-2026
Sunday → |
1,070,800.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,070,800.00 YER | -39,600.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,110,400.00 YER | -12,900.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
1,123,300.00 YER | -65,900.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
1,189,200.00 YER | -4,800.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,194,000.00 YER | +9,700.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
1,184,300.00 YER | -12,500.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
1,196,800.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,196,700.00 YER | -17,100.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
1,213,800.00 YER | -22,600.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,236,400.00 YER | -1,800.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
1,238,200.00 YER | +3,500.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
1,234,700.00 YER | +16,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,218,600.00 YER | -14,100.00 (-1.14%) |
|
08-03-2026
Sunday → |
1,232,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,232,700.00 YER | +20,000.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
1,212,700.00 YER | -14,400.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
1,227,100.00 YER | -7,300.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,234,400.00 YER | -25,900.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
1,260,300.00 YER | -23,500.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
1,283,800.00 YER | +25,800.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
1,258,000.00 YER | -,100.00 (-0.01%) |
|
28-02-2026
Saturday ↑ |
1,258,100.00 YER | +25,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
1,233,100.00 YER | -4,000.00 (-0.32%) |
|
26-02-2026
Thursday ↓ |
1,237,100.00 YER | -,900.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
1,238,000.00 YER | +3,800.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
1,234,200.00 YER | +5,400.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
1,228,800.00 YER | +9,800.00 (+0.8%) |
|
22-02-2026
Sunday ↑ |
1,219,000.00 YER | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,218,900.00 YER | +17,900.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,201,000.00 YER | +10,900.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
1,190,100.00 YER | +15,700.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
1,174,400.00 YER | -,600.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
1,175,000.00 YER | -19,800.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
1,194,800.00 YER | -7,100.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
1,201,900.00 YER | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
1,201,800.00 YER | +21,500.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
1,180,300.00 YER | +2,300.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,178,000.00 YER | -30,700.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,208,700.00 YER | +6,600.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
1,202,100.00 YER | -6,700.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
1,208,800.00 YER | +25,700.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
1,183,100.00 YER | -,100.00 (-0.01%) |
|
07-02-2026
Saturday ↑ |
1,183,200.00 YER | +23,600.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
1,159,600.00 YER | -,300.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
1,159,900.00 YER | -16,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,176,800.00 YER | +3,700.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,173,100.00 YER | +47,100.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
1,126,000.00 YER | -39,500.00 (-3.39%) |
|
01-02-2026
Sunday ↑ |
1,165,500.00 YER | +100.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,165,400.00 YER | -35,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
1,200,900.00 YER | -,111,000.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
1,311,900.00 YER | +59,000.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
1,252,900.00 YER | +38,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,214,900.00 YER | +14,600.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
1,200,300.00 YER | +22,500.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
1,177,800.00 YER | +68,800.00 (+6.2%) |
|
24-01-2026
Saturday ↓ |
1,109,000.00 YER | -63,200.00 (-5.39%) |
|
23-01-2026
Friday ↑ |
1,172,200.00 YER | +23,800.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
1,148,400.00 YER | -11,000.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
1,159,400.00 YER | +31,200.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
1,128,200.00 YER | +15,800.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,112,400.00 YER | +16,300.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,096,100.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,096,100.00 YER | -1,400.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
1,097,500.00 YER | -1,700.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
1,099,200.00 YER | -5,200.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
1,104,400.00 YER | +11,800.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
1,092,600.00 YER | -2,700.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
1,095,300.00 YER | +20,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
1,075,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,075,000.00 YER | +8,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,066,300.00 YER | +3,400.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,062,900.00 YER | -1,400.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
1,064,300.00 YER | -8,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
1,072,300.00 YER | +14,900.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
1,057,400.00 YER | +25,500.00 (+2.47%) |
|
04-01-2026
Sunday → |
1,031,900.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,031,900.00 YER | -13,500.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
1,045,400.00 YER | +17,200.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
1,028,200.00 YER | -4,900.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
1,033,100.00 YER | -17,200.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
1,050,300.00 YER | -13,000.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
1,063,300.00 YER | -17,200.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
1,080,500.00 YER | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,080,600.00 YER | +6,200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
1,074,400.00 YER | +6,200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,068,200.00 YER | -2,100.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
1,070,300.00 YER | +400.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
1,069,900.00 YER | +16,600.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
1,053,300.00 YER | +19,300.00 (+1.87%) |
|
21-12-2025
Sunday → |
1,034,000.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,034,000.00 YER | +2,800.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,031,200.00 YER | +1,700.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
1,029,500.00 YER | +1,400.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
1,028,100.00 YER | +4,600.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
1,023,500.00 YER | -12,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,035,800.00 YER | +10,500.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,025,300.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,025,300.00 YER | -7,100.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
1,032,400.00 YER | +24,900.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
1,007,500.00 YER | +5,600.00 (+0.56%) |
|
10-12-2025
Wednesday ↓ |
1,001,900.00 YER | -1,000.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
1,002,900.00 YER | -1,400.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,004,300.00 YER | +3,100.00 (+0.31%) |
|
07-12-2025
Sunday → |
1,001,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,001,200.00 YER | -7,700.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
1,008,900.00 YER | +10,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
998,900.00 YER | -5,500.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
1,004,400.00 YER | +1,500.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,002,900.00 YER | -10,500.00 (-1.04%) |
|
01-12-2025
Monday ↑ |
1,013,400.00 YER | +7,800.00 (+0.78%) |
|
30-11-2025
Sunday → |
1,005,600.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,005,600.00 YER | +9,700.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
995,900.00 YER | +6,000.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
989,900.00 YER | -2,600.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
992,500.00 YER | +7,200.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
985,300.00 YER | +12,500.00 (+1.28%) |
|
24-11-2025
Monday |
972,800.00 YER | - |
About Ounce 24 Karat
What is a 24‑Karat Gold Ounce? A 24‑karat gold ounce equals 31.1 g of pure gold (troy ounce). It is the benchmark for worldwide gold pricing and the basis for all premium calculations.,Why the Troy Ounce Matters The troy ounce is the internationally accepted unit for precious metals. It differs from the common avoirdupois ounce (28.3 g) and ensures consistent pricing across markets.,Pricing Mechanics Gold ounce prices reflect global spot rates, currency fluctuations, and local taxes. In Yemen, the price is displayed in Yemeni Rial (YER) and updates in real time.,Investment Use Investors, traders, and jewelers rely on the ounce price to assess market trends, hedge against inflation, and determine the value of gold holdings.,Local Relevance The YER‑quoted price incorporates current exchange rates, making it the most accurate reference for Yemeni buyers and sellers.,Market Influence Global events—such as central‑bank decisions, geopolitical tensions, and supply‑demand changes—affect the ounce price instantly, which is why live updates are essential.
What factors influence the 24K gold ounce price in Yemen?
The price is driven by the international spot gold rate, YER/USD exchange rate, local taxes and any geopolitical or economic events that affect global markets.
How often is the gold ounce price updated on this page?
Prices are refreshed every minute to reflect the latest market movements and currency changes.
