2 Gram Gold Bar 21K Price in Yemen – Live YER Update
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
60,900.00 YER | +300.00 (+0.5%) |
|
21-05-2026
Thursday ↓ |
60,600.00 YER | -,300.00 (-0.49%) |
|
20-05-2026
Wednesday ↑ |
60,900.00 YER | +400.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
60,500.00 YER | -,600.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
61,100.00 YER | +100.00 (+0.16%) |
|
17-05-2026
Sunday → |
61,000.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
61,000.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
61,000.00 YER | -1,900.00 (-3.02%) |
|
14-05-2026
Thursday ↓ |
62,900.00 YER | -,200.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
63,100.00 YER | +400.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
62,700.00 YER | -,800.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
63,500.00 YER | +200.00 (+0.32%) |
|
10-05-2026
Sunday → |
63,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
63,300.00 YER | +100.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
63,200.00 YER | -,300.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
63,500.00 YER | +500.00 (+0.79%) |
|
06-05-2026
Wednesday ↑ |
63,000.00 YER | +1,600.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
61,400.00 YER | +700.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
60,700.00 YER | -1,400.00 (-2.25%) |
|
03-05-2026
Sunday → |
62,100.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
62,100.00 YER | -,500.00 (-0.8%) |
|
01-05-2026
Friday ↑ |
62,600.00 YER | +700.00 (+1.13%) |
|
30-04-2026
Thursday ↑ |
61,900.00 YER | +600.00 (+0.98%) |
|
29-04-2026
Wednesday ↓ |
61,300.00 YER | -,300.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
61,600.00 YER | -1,000.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
62,600.00 YER | -,800.00 (-1.26%) |
|
26-04-2026
Sunday → |
63,400.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
63,400.00 YER | -,100.00 (-0.16%) |
|
24-04-2026
Friday ↑ |
63,500.00 YER | +100.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
63,400.00 YER | -,100.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
63,500.00 YER | -,200.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
63,700.00 YER | -,700.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
64,400.00 YER | -,500.00 (-0.77%) |
|
19-04-2026
Sunday → |
64,900.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
64,900.00 YER | +500.00 (+0.78%) |
|
17-04-2026
Friday ↓ |
64,400.00 YER | -,300.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
64,700.00 YER | +300.00 (+0.47%) |
|
15-04-2026
Wednesday ↑ |
64,400.00 YER | +300.00 (+0.47%) |
|
14-04-2026
Tuesday ↑ |
64,100.00 YER | +800.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
63,300.00 YER | -,500.00 (-0.78%) |
|
12-04-2026
Sunday → |
63,800.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
63,800.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
63,800.00 YER | +200.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
63,600.00 YER | -,700.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
64,300.00 YER | +1,500.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
62,800.00 YER | -,300.00 (-0.48%) |
|
06-04-2026
Monday ↑ |
63,100.00 YER | +300.00 (+0.48%) |
|
05-04-2026
Sunday → |
62,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
62,800.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
62,800.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
62,800.00 YER | -,500.00 (-0.79%) |
|
01-04-2026
Wednesday ↑ |
63,300.00 YER | +400.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
62,900.00 YER | +2,000.00 (+3.28%) |
|
30-03-2026
Monday ↑ |
60,900.00 YER | +500.00 (+0.83%) |
|
29-03-2026
Sunday → |
60,400.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
60,400.00 YER | +800.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
59,600.00 YER | +200.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
59,400.00 YER | -1,900.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
61,300.00 YER | +2,500.00 (+4.25%) |
|
24-03-2026
Tuesday ↓ |
58,800.00 YER | -,600.00 (-1.01%) |
|
23-03-2026
Monday ↓ |
59,400.00 YER | -,900.00 (-1.49%) |
|
22-03-2026
Sunday → |
60,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
60,300.00 YER | -2,200.00 (-3.52%) |
|
20-03-2026
Friday ↓ |
62,500.00 YER | -,700.00 (-1.11%) |
|
19-03-2026
Thursday ↓ |
63,200.00 YER | -3,800.00 (-5.67%) |
|
18-03-2026
Wednesday ↓ |
67,000.00 YER | -,200.00 (-0.3%) |
|
17-03-2026
Tuesday ↑ |
67,200.00 YER | +500.00 (+0.75%) |
|
16-03-2026
Monday ↓ |
66,700.00 YER | -,700.00 (-1.04%) |
|
15-03-2026
Sunday → |
67,400.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
67,400.00 YER | -,900.00 (-1.32%) |
|
13-03-2026
Friday ↓ |
68,300.00 YER | -1,300.00 (-1.87%) |
|
12-03-2026
Thursday ↓ |
69,600.00 YER | -,100.00 (-0.14%) |
|
11-03-2026
Wednesday ↑ |
69,700.00 YER | +200.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
69,500.00 YER | +900.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
68,600.00 YER | -,800.00 (-1.15%) |
|
08-03-2026
Sunday → |
69,400.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
69,400.00 YER | +1,100.00 (+1.61%) |
|
06-03-2026
Friday ↓ |
68,300.00 YER | -,800.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
69,100.00 YER | -,400.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
69,500.00 YER | -1,500.00 (-2.11%) |
|
03-03-2026
Tuesday ↓ |
71,000.00 YER | -1,300.00 (-1.8%) |
|
02-03-2026
Monday ↑ |
72,300.00 YER | +1,500.00 (+2.12%) |
|
01-03-2026
Sunday → |
70,800.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
70,800.00 YER | +1,400.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
69,400.00 YER | -,300.00 (-0.43%) |
|
26-02-2026
Thursday → |
69,700.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
69,700.00 YER | +200.00 (+0.29%) |
|
24-02-2026
Tuesday ↑ |
69,500.00 YER | +300.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
69,200.00 YER | +600.00 (+0.87%) |
|
22-02-2026
Sunday → |
68,600.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
68,600.00 YER | +1,000.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
67,600.00 YER | +600.00 (+0.9%) |
|
19-02-2026
Thursday ↑ |
67,000.00 YER | +900.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
66,100.00 YER | -,100.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
66,200.00 YER | -1,100.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
67,300.00 YER | -,400.00 (-0.59%) |
|
15-02-2026
Sunday → |
67,700.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
67,700.00 YER | +1,200.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
66,500.00 YER | +200.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
66,300.00 YER | -1,800.00 (-2.64%) |
|
11-02-2026
Wednesday ↑ |
68,100.00 YER | +400.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
67,700.00 YER | -,400.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
68,100.00 YER | +1,500.00 (+2.25%) |
|
08-02-2026
Sunday → |
66,600.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
66,600.00 YER | +1,300.00 (+1.99%) |
|
06-02-2026
Friday → |
65,300.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
65,300.00 YER | -1,000.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
66,300.00 YER | +300.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
66,000.00 YER | +2,600.00 (+4.1%) |
|
02-02-2026
Monday ↓ |
63,400.00 YER | -2,200.00 (-3.35%) |
|
01-02-2026
Sunday → |
65,600.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
65,600.00 YER | -2,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
67,600.00 YER | -6,300.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
73,900.00 YER | +3,400.00 (+4.82%) |
|
28-01-2026
Wednesday ↑ |
70,500.00 YER | +2,100.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
68,400.00 YER | +800.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
67,600.00 YER | +1,300.00 (+1.96%) |
|
25-01-2026
Sunday ↑ |
66,300.00 YER | +3,900.00 (+6.25%) |
|
24-01-2026
Saturday ↓ |
62,400.00 YER | -3,600.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
66,000.00 YER | +1,300.00 (+2.01%) |
|
22-01-2026
Thursday ↓ |
64,700.00 YER | -,600.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
65,300.00 YER | +1,800.00 (+2.83%) |
|
20-01-2026
Tuesday ↑ |
63,500.00 YER | +900.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
62,600.00 YER | +900.00 (+1.46%) |
|
18-01-2026
Sunday → |
61,700.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
61,700.00 YER | -,100.00 (-0.16%) |
|
16-01-2026
Friday ↓ |
61,800.00 YER | -,100.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
61,900.00 YER | -,300.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
62,200.00 YER | +700.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
61,500.00 YER | -,200.00 (-0.32%) |
|
12-01-2026
Monday ↑ |
61,700.00 YER | +1,200.00 (+1.98%) |
|
11-01-2026
Sunday → |
60,500.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
60,500.00 YER | +500.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
60,000.00 YER | +200.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
59,800.00 YER | -,100.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
59,900.00 YER | -,500.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
60,400.00 YER | +900.00 (+1.51%) |
|
05-01-2026
Monday ↑ |
59,500.00 YER | +1,400.00 (+2.41%) |
|
04-01-2026
Sunday → |
58,100.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
58,100.00 YER | -,800.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
58,900.00 YER | +1,000.00 (+1.73%) |
|
01-01-2026
Thursday ↓ |
57,900.00 YER | -,300.00 (-0.52%) |
|
31-12-2025
Wednesday ↓ |
58,200.00 YER | -,900.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
59,100.00 YER | -,800.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
59,900.00 YER | -,900.00 (-1.48%) |
|
28-12-2025
Sunday → |
60,800.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
60,800.00 YER | +300.00 (+0.5%) |
|
26-12-2025
Friday ↑ |
60,500.00 YER | +400.00 (+0.67%) |
|
25-12-2025
Thursday ↓ |
60,100.00 YER | -,200.00 (-0.33%) |
|
24-12-2025
Wednesday ↑ |
60,300.00 YER | +100.00 (+0.17%) |
|
23-12-2025
Tuesday ↑ |
60,200.00 YER | +900.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
59,300.00 YER | +1,100.00 (+1.89%) |
|
21-12-2025
Sunday → |
58,200.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
58,200.00 YER | +100.00 (+0.17%) |
|
19-12-2025
Friday ↑ |
58,100.00 YER | +100.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
58,000.00 YER | +100.00 (+0.17%) |
|
17-12-2025
Wednesday ↑ |
57,900.00 YER | +300.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
57,600.00 YER | -,700.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
58,300.00 YER | +600.00 (+1.04%) |
|
14-12-2025
Sunday → |
57,700.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
57,700.00 YER | -,400.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
58,100.00 YER | +1,400.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
56,700.00 YER | +300.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
56,400.00 YER | -,100.00 (-0.18%) |
|
09-12-2025
Tuesday ↓ |
56,500.00 YER | -,100.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
56,600.00 YER | +200.00 (+0.35%) |
|
07-12-2025
Sunday → |
56,400.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
56,400.00 YER | -,400.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
56,800.00 YER | +600.00 (+1.07%) |
|
04-12-2025
Thursday ↓ |
56,200.00 YER | -,400.00 (-0.71%) |
|
03-12-2025
Wednesday ↑ |
56,600.00 YER | +100.00 (+0.18%) |
|
02-12-2025
Tuesday ↓ |
56,500.00 YER | -,600.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
57,100.00 YER | +500.00 (+0.88%) |
|
30-11-2025
Sunday → |
56,600.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
56,600.00 YER | +500.00 (+0.89%) |
|
28-11-2025
Friday ↑ |
56,100.00 YER | +400.00 (+0.72%) |
|
27-11-2025
Thursday ↓ |
55,700.00 YER | -,200.00 (-0.36%) |
|
26-11-2025
Wednesday ↑ |
55,900.00 YER | +400.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
55,500.00 YER | +700.00 (+1.28%) |
|
24-11-2025
Monday |
54,800.00 YER | - |
About 2g Gold Bar 21 Karat
The 2 g gold bar graded 21 K (0.875 purity) contains 1.8 g of pure gold, making it an attractive option for small‑scale investors.,21 karat gold is 87.5 % pure, offering a balance between durability and value.,At a weight of only 2 g, the bar is easy to store, transport, and conceal, ideal for personal savings.,Pricing reflects real‑time market fluctuations in Yemeni Rial (YER), ensuring you see the most current value.,Investors use 2 g bars to diversify portfolios without the high capital required for larger denominations.,The bar’s compact size allows for precise budgeting; you can purchase exact gold weight to match your saving goals.,Live updates are sourced from reputable international exchanges and localized market data.,Historical price trends can help you gauge short‑term movements and long‑term performance of 21 K gold in Yemen.
What does 21K mean for a gold bar?
21K indicates the gold bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of alloy metals that increase durability.
How much pure gold is in a 2 g 21K bar?
A 2 g 21K bar contains approximately 1.8 g of pure gold.
Why choose a 2 g gold bar for investment?
Its small size requires less capital, is easy to store, and offers flexibility for incremental buying as market prices change.
How often is the price updated?
Prices are refreshed live every few minutes to reflect current market conditions in YER.
Can I view price trends over time?
Yes, the historical table and interactive chart let you select any duration to see past price movements.
