1 Kilo Gold 24K Price in Yemen – Live YER Updates
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
34,789,000.00 YER | +164,000.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
34,625,000.00 YER | -,121,000.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
34,746,000.00 YER | +209,000.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
34,537,000.00 YER | -,341,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
34,878,000.00 YER | +48,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
34,830,000.00 YER | +1,000.00 (+0%) |
|
16-05-2026
Saturday ↓ |
34,829,000.00 YER | -19,000.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
34,848,000.00 YER | -1,064,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
35,912,000.00 YER | -,116,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
36,028,000.00 YER | +250,000.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
35,778,000.00 YER | -,477,000.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
36,255,000.00 YER | +90,000.00 (+0.25%) |
|
10-05-2026
Sunday → |
36,165,000.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
36,165,000.00 YER | +58,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
36,107,000.00 YER | -,164,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
36,271,000.00 YER | +324,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
35,947,000.00 YER | +884,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
35,063,000.00 YER | +400,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
34,663,000.00 YER | -,802,000.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
35,465,000.00 YER | +2,000.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
35,463,000.00 YER | -,265,000.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
35,728,000.00 YER | +360,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
35,368,000.00 YER | +395,000.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
34,973,000.00 YER | -,195,000.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
35,168,000.00 YER | -,599,000.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
35,767,000.00 YER | -,442,000.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
36,209,000.00 YER | -16,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
36,225,000.00 YER | -29,000.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
36,254,000.00 YER | +40,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
36,214,000.00 YER | -31,000.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
36,245,000.00 YER | -,146,000.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
36,391,000.00 YER | -,365,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
36,756,000.00 YER | -,295,000.00 (-0.8%) |
|
19-04-2026
Sunday → |
37,051,000.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
37,051,000.00 YER | +303,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
36,748,000.00 YER | -,168,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
36,916,000.00 YER | +126,000.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
36,790,000.00 YER | +181,000.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
36,609,000.00 YER | +438,000.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
36,171,000.00 YER | -,282,000.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
36,453,000.00 YER | -2,000.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
36,455,000.00 YER | +21,000.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
36,434,000.00 YER | +134,000.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
36,300,000.00 YER | -,393,000.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
36,693,000.00 YER | +835,000.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
35,858,000.00 YER | -,160,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
36,018,000.00 YER | +146,000.00 (+0.41%) |
|
05-04-2026
Sunday → |
35,872,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
35,872,000.00 YER | +6,000.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
35,866,000.00 YER | +19,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
35,847,000.00 YER | -,313,000.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
36,160,000.00 YER | +218,000.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
35,942,000.00 YER | +1,162,000.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
34,780,000.00 YER | +299,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
34,481,000.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
34,481,000.00 YER | +465,000.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
34,016,000.00 YER | +102,000.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
33,914,000.00 YER | -1,111,000.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
35,025,000.00 YER | +1,455,000.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
33,570,000.00 YER | -,360,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
33,930,000.00 YER | -,495,000.00 (-1.44%) |
|
22-03-2026
Sunday → |
34,425,000.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
34,425,000.00 YER | -1,273,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
35,698,000.00 YER | -,415,000.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
36,113,000.00 YER | -2,118,000.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
38,231,000.00 YER | -,155,000.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
38,386,000.00 YER | +310,000.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
38,076,000.00 YER | -,400,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
38,476,000.00 YER | +2,000.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
38,474,000.00 YER | -,548,000.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
39,022,000.00 YER | -,726,000.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
39,748,000.00 YER | -59,000.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
39,807,000.00 YER | +111,000.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
39,696,000.00 YER | +518,000.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
39,178,000.00 YER | -,451,000.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
39,629,000.00 YER | -1,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
39,630,000.00 YER | +642,000.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
38,988,000.00 YER | -,464,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
39,452,000.00 YER | -,233,000.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
39,685,000.00 YER | -,833,000.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
40,518,000.00 YER | -,755,000.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
41,273,000.00 YER | +828,000.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
40,445,000.00 YER | -1,000.00 (0%) |
|
28-02-2026
Saturday ↑ |
40,446,000.00 YER | +804,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
39,642,000.00 YER | -,130,000.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
39,772,000.00 YER | -30,000.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
39,802,000.00 YER | +123,000.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
39,679,000.00 YER | +173,000.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
39,506,000.00 YER | +317,000.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
39,189,000.00 YER | +1,000.00 (+0%) |
|
21-02-2026
Saturday ↑ |
39,188,000.00 YER | +577,000.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
38,611,000.00 YER | +350,000.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
38,261,000.00 YER | +506,000.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
37,755,000.00 YER | -22,000.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
37,777,000.00 YER | -,636,000.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
38,413,000.00 YER | -,226,000.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
38,639,000.00 YER | +1,000.00 (+0%) |
|
14-02-2026
Saturday ↑ |
38,638,000.00 YER | +693,000.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
37,945,000.00 YER | +73,000.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
37,872,000.00 YER | -,988,000.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
38,860,000.00 YER | +212,000.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
38,648,000.00 YER | -,213,000.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
38,861,000.00 YER | +824,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
38,037,000.00 YER | -1,000.00 (0%) |
|
07-02-2026
Saturday ↑ |
38,038,000.00 YER | +759,000.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
37,279,000.00 YER | -12,000.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
37,291,000.00 YER | -,543,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
37,834,000.00 YER | +120,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
37,714,000.00 YER | +1,513,000.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
36,201,000.00 YER | -1,268,000.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
37,469,000.00 YER | +1,000.00 (+0%) |
|
31-01-2026
Saturday ↓ |
37,468,000.00 YER | -1,139,000.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
38,607,000.00 YER | -3,570,000.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
42,177,000.00 YER | +1,898,000.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
40,279,000.00 YER | +1,221,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
39,058,000.00 YER | +468,000.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
38,590,000.00 YER | +723,000.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
37,867,000.00 YER | +2,215,000.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
35,652,000.00 YER | -2,035,000.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
37,687,000.00 YER | +767,000.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
36,920,000.00 YER | -,353,000.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
37,273,000.00 YER | +1,002,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
36,271,000.00 YER | +508,000.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
35,763,000.00 YER | +523,000.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
35,240,000.00 YER | +1,000.00 (+0%) |
|
17-01-2026
Saturday ↓ |
35,239,000.00 YER | -46,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
35,285,000.00 YER | -54,000.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
35,339,000.00 YER | -,168,000.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
35,507,000.00 YER | +381,000.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
35,126,000.00 YER | -88,000.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
35,214,000.00 YER | +652,000.00 (+1.89%) |
|
11-01-2026
Sunday → |
34,562,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
34,562,000.00 YER | +282,000.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
34,280,000.00 YER | +109,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
34,171,000.00 YER | -47,000.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
34,218,000.00 YER | -,255,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
34,473,000.00 YER | +477,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
33,996,000.00 YER | +820,000.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
33,176,000.00 YER | +1,000.00 (+0%) |
|
03-01-2026
Saturday ↓ |
33,175,000.00 YER | -,434,000.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
33,609,000.00 YER | +552,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
33,057,000.00 YER | -,155,000.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
33,212,000.00 YER | -,553,000.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
33,765,000.00 YER | -,420,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
34,185,000.00 YER | -,552,000.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
34,737,000.00 YER | -5,000.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
34,742,000.00 YER | +202,000.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
34,540,000.00 YER | +198,000.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
34,342,000.00 YER | -67,000.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
34,409,000.00 YER | +14,000.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
34,395,000.00 YER | +533,000.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
33,862,000.00 YER | +621,000.00 (+1.87%) |
|
21-12-2025
Sunday → |
33,241,000.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
33,241,000.00 YER | +89,000.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
33,152,000.00 YER | +55,000.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
33,097,000.00 YER | +46,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
33,051,000.00 YER | +147,000.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
32,904,000.00 YER | -,396,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
33,300,000.00 YER | +337,000.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
32,963,000.00 YER | -1,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
32,964,000.00 YER | -,227,000.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
33,191,000.00 YER | +802,000.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
32,389,000.00 YER | +178,000.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
32,211,000.00 YER | -30,000.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
32,241,000.00 YER | -45,000.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
32,286,000.00 YER | +97,000.00 (+0.3%) |
|
07-12-2025
Sunday → |
32,189,000.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
32,189,000.00 YER | -,245,000.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
32,434,000.00 YER | +321,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
32,113,000.00 YER | -,176,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
32,289,000.00 YER | +46,000.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
32,243,000.00 YER | -,336,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
32,579,000.00 YER | +249,000.00 (+0.77%) |
|
30-11-2025
Sunday → |
32,330,000.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
32,330,000.00 YER | +314,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
32,016,000.00 YER | +190,000.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
31,826,000.00 YER | -82,000.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
31,908,000.00 YER | +233,000.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
31,675,000.00 YER | +399,000.00 (+1.28%) |
|
24-11-2025
Monday |
31,276,000.00 YER | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the largest standard investment bar available.,Purity: 24 K (99.9 % pure) – the highest grade of gold, ideal for both institutional investors and high‑net‑worth individuals.,Weight: 1 kg (1,000 g) – translates to 1,000 g of pure gold, providing a solid benchmark for large‑scale transactions.,Market relevance: Kilo bars are widely used for portfolio diversification, hedge against inflation, and as a reserve asset in volatile economies.,Liquidity: Easily tradable on major regional exchanges and through reputable local dealers in Yemen, with price quoted in Yemeni Rial (YER).,Storage: Typically stored in secure vaults or safe deposit boxes, with insurance options available for added protection.,Price drivers: Global spot gold price, USD/YER exchange rate, regional demand, and geopolitical stability directly influence the kilo‑gold rate in Yemen.,Investment outlook: Historical data shows steady appreciation over the long term, especially during periods of regional currency depreciation.,Regulatory note: Ensure compliance with Yemeni customs and financial regulations when importing or exporting kilo bars.
What factors influence the price of 1 kilo 24K gold in Yemen?
The price is affected by the global spot gold price, the USD to YER exchange rate, local demand, and geopolitical events that impact market confidence.
How often is the kilo gold price updated on this site?
Prices are refreshed every 5 minutes from trusted international gold exchanges and converted to YER using the latest exchange rates.
Is it safe to invest in a kilo of 24K gold in Yemen?
Yes, when purchased from licensed dealers and stored in a secure, insured vault, kilo gold is considered a safe long‑term store of value.
Can I sell my kilo gold bar for YER directly?
Licensed gold dealers in Yemen buy kilo bars and pay in YER based on the live market rate displayed on this page.