Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 24K Price in Yemen

Get real‑time 1 Kilo Gold 24K price in Yemen. Accurate live updates in Yemeni Rial (YER) for investors and traders. Check today’s market rate now.

Last Updated Prices:

1 Kilo Gold 24K Price in Yemen – Live YER Updates

Kilo Gold Price Karat 24

34,789,100.00 Yemeni Rial

Kilo Gold 24 Karat Price Chart

Historical Price Data for Kilo Gold 24 Karat - - in Yemen

Date Change
22-05-2026
Friday
34,789,000.00 YER +164,000.00 (+0.47%)
21-05-2026
Thursday
34,625,000.00 YER -,121,000.00 (-0.35%)
20-05-2026
Wednesday
34,746,000.00 YER +209,000.00 (+0.61%)
19-05-2026
Tuesday
34,537,000.00 YER -,341,000.00 (-0.98%)
18-05-2026
Monday
34,878,000.00 YER +48,000.00 (+0.14%)
17-05-2026
Sunday
34,830,000.00 YER +1,000.00 (+0%)
16-05-2026
Saturday
34,829,000.00 YER -19,000.00 (-0.05%)
15-05-2026
Friday
34,848,000.00 YER -1,064,000.00 (-2.96%)
14-05-2026
Thursday
35,912,000.00 YER -,116,000.00 (-0.32%)
13-05-2026
Wednesday
36,028,000.00 YER +250,000.00 (+0.7%)
12-05-2026
Tuesday
35,778,000.00 YER -,477,000.00 (-1.32%)
11-05-2026
Monday
36,255,000.00 YER +90,000.00 (+0.25%)
10-05-2026
Sunday
36,165,000.00 YER 0 (0%)
09-05-2026
Saturday
36,165,000.00 YER +58,000.00 (+0.16%)
08-05-2026
Friday
36,107,000.00 YER -,164,000.00 (-0.45%)
07-05-2026
Thursday
36,271,000.00 YER +324,000.00 (+0.9%)
06-05-2026
Wednesday
35,947,000.00 YER +884,000.00 (+2.52%)
05-05-2026
Tuesday
35,063,000.00 YER +400,000.00 (+1.15%)
04-05-2026
Monday
34,663,000.00 YER -,802,000.00 (-2.26%)
03-05-2026
Sunday
35,465,000.00 YER +2,000.00 (+0.01%)
02-05-2026
Saturday
35,463,000.00 YER -,265,000.00 (-0.74%)
01-05-2026
Friday
35,728,000.00 YER +360,000.00 (+1.02%)
30-04-2026
Thursday
35,368,000.00 YER +395,000.00 (+1.13%)
29-04-2026
Wednesday
34,973,000.00 YER -,195,000.00 (-0.55%)
28-04-2026
Tuesday
35,168,000.00 YER -,599,000.00 (-1.67%)
27-04-2026
Monday
35,767,000.00 YER -,442,000.00 (-1.22%)
26-04-2026
Sunday
36,209,000.00 YER -16,000.00 (-0.04%)
25-04-2026
Saturday
36,225,000.00 YER -29,000.00 (-0.08%)
24-04-2026
Friday
36,254,000.00 YER +40,000.00 (+0.11%)
23-04-2026
Thursday
36,214,000.00 YER -31,000.00 (-0.09%)
22-04-2026
Wednesday
36,245,000.00 YER -,146,000.00 (-0.4%)
21-04-2026
Tuesday
36,391,000.00 YER -,365,000.00 (-0.99%)
20-04-2026
Monday
36,756,000.00 YER -,295,000.00 (-0.8%)
19-04-2026
Sunday
37,051,000.00 YER 0 (0%)
18-04-2026
Saturday
37,051,000.00 YER +303,000.00 (+0.82%)
17-04-2026
Friday
36,748,000.00 YER -,168,000.00 (-0.46%)
16-04-2026
Thursday
36,916,000.00 YER +126,000.00 (+0.34%)
15-04-2026
Wednesday
36,790,000.00 YER +181,000.00 (+0.49%)
14-04-2026
Tuesday
36,609,000.00 YER +438,000.00 (+1.21%)
13-04-2026
Monday
36,171,000.00 YER -,282,000.00 (-0.77%)
12-04-2026
Sunday
36,453,000.00 YER -2,000.00 (-0.01%)
11-04-2026
Saturday
36,455,000.00 YER +21,000.00 (+0.06%)
10-04-2026
Friday
36,434,000.00 YER +134,000.00 (+0.37%)
09-04-2026
Thursday
36,300,000.00 YER -,393,000.00 (-1.07%)
08-04-2026
Wednesday
36,693,000.00 YER +835,000.00 (+2.33%)
07-04-2026
Tuesday
35,858,000.00 YER -,160,000.00 (-0.44%)
06-04-2026
Monday
36,018,000.00 YER +146,000.00 (+0.41%)
05-04-2026
Sunday
35,872,000.00 YER 0 (0%)
04-04-2026
Saturday
35,872,000.00 YER +6,000.00 (+0.02%)
03-04-2026
Friday
35,866,000.00 YER +19,000.00 (+0.05%)
02-04-2026
Thursday
35,847,000.00 YER -,313,000.00 (-0.87%)
01-04-2026
Wednesday
36,160,000.00 YER +218,000.00 (+0.61%)
31-03-2026
Tuesday
35,942,000.00 YER +1,162,000.00 (+3.34%)
30-03-2026
Monday
34,780,000.00 YER +299,000.00 (+0.87%)
29-03-2026
Sunday
34,481,000.00 YER 0 (0%)
28-03-2026
Saturday
34,481,000.00 YER +465,000.00 (+1.37%)
27-03-2026
Friday
34,016,000.00 YER +102,000.00 (+0.3%)
26-03-2026
Thursday
33,914,000.00 YER -1,111,000.00 (-3.17%)
25-03-2026
Wednesday
35,025,000.00 YER +1,455,000.00 (+4.33%)
24-03-2026
Tuesday
33,570,000.00 YER -,360,000.00 (-1.06%)
23-03-2026
Monday
33,930,000.00 YER -,495,000.00 (-1.44%)
22-03-2026
Sunday
34,425,000.00 YER 0 (0%)
21-03-2026
Saturday
34,425,000.00 YER -1,273,000.00 (-3.57%)
20-03-2026
Friday
35,698,000.00 YER -,415,000.00 (-1.15%)
19-03-2026
Thursday
36,113,000.00 YER -2,118,000.00 (-5.54%)
18-03-2026
Wednesday
38,231,000.00 YER -,155,000.00 (-0.4%)
17-03-2026
Tuesday
38,386,000.00 YER +310,000.00 (+0.81%)
16-03-2026
Monday
38,076,000.00 YER -,400,000.00 (-1.04%)
15-03-2026
Sunday
38,476,000.00 YER +2,000.00 (+0.01%)
14-03-2026
Saturday
38,474,000.00 YER -,548,000.00 (-1.4%)
13-03-2026
Friday
39,022,000.00 YER -,726,000.00 (-1.83%)
12-03-2026
Thursday
39,748,000.00 YER -59,000.00 (-0.15%)
11-03-2026
Wednesday
39,807,000.00 YER +111,000.00 (+0.28%)
10-03-2026
Tuesday
39,696,000.00 YER +518,000.00 (+1.32%)
09-03-2026
Monday
39,178,000.00 YER -,451,000.00 (-1.14%)
08-03-2026
Sunday
39,629,000.00 YER -1,000.00 (0%)
07-03-2026
Saturday
39,630,000.00 YER +642,000.00 (+1.65%)
06-03-2026
Friday
38,988,000.00 YER -,464,000.00 (-1.18%)
05-03-2026
Thursday
39,452,000.00 YER -,233,000.00 (-0.59%)
04-03-2026
Wednesday
39,685,000.00 YER -,833,000.00 (-2.06%)
03-03-2026
Tuesday
40,518,000.00 YER -,755,000.00 (-1.83%)
02-03-2026
Monday
41,273,000.00 YER +828,000.00 (+2.05%)
01-03-2026
Sunday
40,445,000.00 YER -1,000.00 (0%)
28-02-2026
Saturday
40,446,000.00 YER +804,000.00 (+2.03%)
27-02-2026
Friday
39,642,000.00 YER -,130,000.00 (-0.33%)
26-02-2026
Thursday
39,772,000.00 YER -30,000.00 (-0.08%)
25-02-2026
Wednesday
39,802,000.00 YER +123,000.00 (+0.31%)
24-02-2026
Tuesday
39,679,000.00 YER +173,000.00 (+0.44%)
23-02-2026
Monday
39,506,000.00 YER +317,000.00 (+0.81%)
22-02-2026
Sunday
39,189,000.00 YER +1,000.00 (+0%)
21-02-2026
Saturday
39,188,000.00 YER +577,000.00 (+1.49%)
20-02-2026
Friday
38,611,000.00 YER +350,000.00 (+0.91%)
19-02-2026
Thursday
38,261,000.00 YER +506,000.00 (+1.34%)
18-02-2026
Wednesday
37,755,000.00 YER -22,000.00 (-0.06%)
17-02-2026
Tuesday
37,777,000.00 YER -,636,000.00 (-1.66%)
16-02-2026
Monday
38,413,000.00 YER -,226,000.00 (-0.58%)
15-02-2026
Sunday
38,639,000.00 YER +1,000.00 (+0%)
14-02-2026
Saturday
38,638,000.00 YER +693,000.00 (+1.83%)
13-02-2026
Friday
37,945,000.00 YER +73,000.00 (+0.19%)
12-02-2026
Thursday
37,872,000.00 YER -,988,000.00 (-2.54%)
11-02-2026
Wednesday
38,860,000.00 YER +212,000.00 (+0.55%)
10-02-2026
Tuesday
38,648,000.00 YER -,213,000.00 (-0.55%)
09-02-2026
Monday
38,861,000.00 YER +824,000.00 (+2.17%)
08-02-2026
Sunday
38,037,000.00 YER -1,000.00 (0%)
07-02-2026
Saturday
38,038,000.00 YER +759,000.00 (+2.04%)
06-02-2026
Friday
37,279,000.00 YER -12,000.00 (-0.03%)
05-02-2026
Thursday
37,291,000.00 YER -,543,000.00 (-1.44%)
04-02-2026
Wednesday
37,834,000.00 YER +120,000.00 (+0.32%)
03-02-2026
Tuesday
37,714,000.00 YER +1,513,000.00 (+4.18%)
02-02-2026
Monday
36,201,000.00 YER -1,268,000.00 (-3.38%)
01-02-2026
Sunday
37,469,000.00 YER +1,000.00 (+0%)
31-01-2026
Saturday
37,468,000.00 YER -1,139,000.00 (-2.95%)
30-01-2026
Friday
38,607,000.00 YER -3,570,000.00 (-8.46%)
29-01-2026
Thursday
42,177,000.00 YER +1,898,000.00 (+4.71%)
28-01-2026
Wednesday
40,279,000.00 YER +1,221,000.00 (+3.13%)
27-01-2026
Tuesday
39,058,000.00 YER +468,000.00 (+1.21%)
26-01-2026
Monday
38,590,000.00 YER +723,000.00 (+1.91%)
25-01-2026
Sunday
37,867,000.00 YER +2,215,000.00 (+6.21%)
24-01-2026
Saturday
35,652,000.00 YER -2,035,000.00 (-5.4%)
23-01-2026
Friday
37,687,000.00 YER +767,000.00 (+2.08%)
22-01-2026
Thursday
36,920,000.00 YER -,353,000.00 (-0.95%)
21-01-2026
Wednesday
37,273,000.00 YER +1,002,000.00 (+2.76%)
20-01-2026
Tuesday
36,271,000.00 YER +508,000.00 (+1.42%)
19-01-2026
Monday
35,763,000.00 YER +523,000.00 (+1.48%)
18-01-2026
Sunday
35,240,000.00 YER +1,000.00 (+0%)
17-01-2026
Saturday
35,239,000.00 YER -46,000.00 (-0.13%)
16-01-2026
Friday
35,285,000.00 YER -54,000.00 (-0.15%)
15-01-2026
Thursday
35,339,000.00 YER -,168,000.00 (-0.47%)
14-01-2026
Wednesday
35,507,000.00 YER +381,000.00 (+1.08%)
13-01-2026
Tuesday
35,126,000.00 YER -88,000.00 (-0.25%)
12-01-2026
Monday
35,214,000.00 YER +652,000.00 (+1.89%)
11-01-2026
Sunday
34,562,000.00 YER 0 (0%)
10-01-2026
Saturday
34,562,000.00 YER +282,000.00 (+0.82%)
09-01-2026
Friday
34,280,000.00 YER +109,000.00 (+0.32%)
08-01-2026
Thursday
34,171,000.00 YER -47,000.00 (-0.14%)
07-01-2026
Wednesday
34,218,000.00 YER -,255,000.00 (-0.74%)
06-01-2026
Tuesday
34,473,000.00 YER +477,000.00 (+1.4%)
05-01-2026
Monday
33,996,000.00 YER +820,000.00 (+2.47%)
04-01-2026
Sunday
33,176,000.00 YER +1,000.00 (+0%)
03-01-2026
Saturday
33,175,000.00 YER -,434,000.00 (-1.29%)
02-01-2026
Friday
33,609,000.00 YER +552,000.00 (+1.67%)
01-01-2026
Thursday
33,057,000.00 YER -,155,000.00 (-0.47%)
31-12-2025
Wednesday
33,212,000.00 YER -,553,000.00 (-1.64%)
30-12-2025
Tuesday
33,765,000.00 YER -,420,000.00 (-1.23%)
29-12-2025
Monday
34,185,000.00 YER -,552,000.00 (-1.59%)
28-12-2025
Sunday
34,737,000.00 YER -5,000.00 (-0.01%)
27-12-2025
Saturday
34,742,000.00 YER +202,000.00 (+0.58%)
26-12-2025
Friday
34,540,000.00 YER +198,000.00 (+0.58%)
25-12-2025
Thursday
34,342,000.00 YER -67,000.00 (-0.19%)
24-12-2025
Wednesday
34,409,000.00 YER +14,000.00 (+0.04%)
23-12-2025
Tuesday
34,395,000.00 YER +533,000.00 (+1.57%)
22-12-2025
Monday
33,862,000.00 YER +621,000.00 (+1.87%)
21-12-2025
Sunday
33,241,000.00 YER 0 (0%)
20-12-2025
Saturday
33,241,000.00 YER +89,000.00 (+0.27%)
19-12-2025
Friday
33,152,000.00 YER +55,000.00 (+0.17%)
18-12-2025
Thursday
33,097,000.00 YER +46,000.00 (+0.14%)
17-12-2025
Wednesday
33,051,000.00 YER +147,000.00 (+0.45%)
16-12-2025
Tuesday
32,904,000.00 YER -,396,000.00 (-1.19%)
15-12-2025
Monday
33,300,000.00 YER +337,000.00 (+1.02%)
14-12-2025
Sunday
32,963,000.00 YER -1,000.00 (0%)
13-12-2025
Saturday
32,964,000.00 YER -,227,000.00 (-0.68%)
12-12-2025
Friday
33,191,000.00 YER +802,000.00 (+2.48%)
11-12-2025
Thursday
32,389,000.00 YER +178,000.00 (+0.55%)
10-12-2025
Wednesday
32,211,000.00 YER -30,000.00 (-0.09%)
09-12-2025
Tuesday
32,241,000.00 YER -45,000.00 (-0.14%)
08-12-2025
Monday
32,286,000.00 YER +97,000.00 (+0.3%)
07-12-2025
Sunday
32,189,000.00 YER 0 (0%)
06-12-2025
Saturday
32,189,000.00 YER -,245,000.00 (-0.76%)
05-12-2025
Friday
32,434,000.00 YER +321,000.00 (+1%)
04-12-2025
Thursday
32,113,000.00 YER -,176,000.00 (-0.55%)
03-12-2025
Wednesday
32,289,000.00 YER +46,000.00 (+0.14%)
02-12-2025
Tuesday
32,243,000.00 YER -,336,000.00 (-1.03%)
01-12-2025
Monday
32,579,000.00 YER +249,000.00 (+0.77%)
30-11-2025
Sunday
32,330,000.00 YER 0 (0%)
29-11-2025
Saturday
32,330,000.00 YER +314,000.00 (+0.98%)
28-11-2025
Friday
32,016,000.00 YER +190,000.00 (+0.6%)
27-11-2025
Thursday
31,826,000.00 YER -82,000.00 (-0.26%)
26-11-2025
Wednesday
31,908,000.00 YER +233,000.00 (+0.74%)
25-11-2025
Tuesday
31,675,000.00 YER +399,000.00 (+1.28%)
24-11-2025
Monday
31,276,000.00 YER -

About Kilo Gold 24 Karat

  • A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the largest standard investment bar available.,Purity: 24 K (99.9 % pure) – the highest grade of gold, ideal for both institutional investors and high‑net‑worth individuals.,Weight: 1 kg (1,000 g) – translates to 1,000 g of pure gold, providing a solid benchmark for large‑scale transactions.,Market relevance: Kilo bars are widely used for portfolio diversification, hedge against inflation, and as a reserve asset in volatile economies.,Liquidity: Easily tradable on major regional exchanges and through reputable local dealers in Yemen, with price quoted in Yemeni Rial (YER).,Storage: Typically stored in secure vaults or safe deposit boxes, with insurance options available for added protection.,Price drivers: Global spot gold price, USD/YER exchange rate, regional demand, and geopolitical stability directly influence the kilo‑gold rate in Yemen.,Investment outlook: Historical data shows steady appreciation over the long term, especially during periods of regional currency depreciation.,Regulatory note: Ensure compliance with Yemeni customs and financial regulations when importing or exporting kilo bars.

What factors influence the price of 1 kilo 24K gold in Yemen?

The price is affected by the global spot gold price, the USD to YER exchange rate, local demand, and geopolitical events that impact market confidence.

How often is the kilo gold price updated on this site?

Prices are refreshed every 5 minutes from trusted international gold exchanges and converted to YER using the latest exchange rates.

Is it safe to invest in a kilo of 24K gold in Yemen?

Yes, when purchased from licensed dealers and stored in a secure, insured vault, kilo gold is considered a safe long‑term store of value.

Can I sell my kilo gold bar for YER directly?

Licensed gold dealers in Yemen buy kilo bars and pay in YER based on the live market rate displayed on this page.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates

Sponsored Links