2.5g Gold Bar 21K Price Yemen – Live YER Updates
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
76,700.00 YER | +1,500.00 (+1.99%) |
|
28-05-2026
Thursday ↑ |
75,200.00 YER | +600.00 (+0.8%) |
|
27-05-2026
Wednesday ↓ |
74,600.00 YER | -1,100.00 (-1.45%) |
|
26-05-2026
Tuesday ↓ |
75,700.00 YER | -1,100.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
76,800.00 YER | +1,000.00 (+1.32%) |
|
24-05-2026
Sunday → |
75,800.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
75,800.00 YER | -,100.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
75,900.00 YER | +100.00 (+0.13%) |
|
21-05-2026
Thursday ↓ |
75,800.00 YER | -,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
76,100.00 YER | +500.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
75,600.00 YER | -,700.00 (-0.92%) |
|
18-05-2026
Monday ↑ |
76,300.00 YER | +100.00 (+0.13%) |
|
17-05-2026
Sunday → |
76,200.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
76,200.00 YER | -,100.00 (-0.13%) |
|
15-05-2026
Friday ↓ |
76,300.00 YER | -2,300.00 (-2.93%) |
|
14-05-2026
Thursday ↓ |
78,600.00 YER | -,300.00 (-0.38%) |
|
13-05-2026
Wednesday ↑ |
78,900.00 YER | +600.00 (+0.77%) |
|
12-05-2026
Tuesday ↓ |
78,300.00 YER | -1,100.00 (-1.39%) |
|
11-05-2026
Monday ↑ |
79,400.00 YER | +200.00 (+0.25%) |
|
10-05-2026
Sunday → |
79,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
79,200.00 YER | +200.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
79,000.00 YER | -,400.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
79,400.00 YER | +700.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
78,700.00 YER | +1,900.00 (+2.47%) |
|
05-05-2026
Tuesday ↑ |
76,800.00 YER | +900.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
75,900.00 YER | -1,700.00 (-2.19%) |
|
03-05-2026
Sunday → |
77,600.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
77,600.00 YER | -,600.00 (-0.77%) |
|
01-05-2026
Friday ↑ |
78,200.00 YER | +800.00 (+1.03%) |
|
30-04-2026
Thursday ↑ |
77,400.00 YER | +800.00 (+1.04%) |
|
29-04-2026
Wednesday ↓ |
76,600.00 YER | -,400.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
77,000.00 YER | -1,300.00 (-1.66%) |
|
27-04-2026
Monday ↓ |
78,300.00 YER | -1,000.00 (-1.26%) |
|
26-04-2026
Sunday → |
79,300.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
79,300.00 YER | -,100.00 (-0.13%) |
|
24-04-2026
Friday ↑ |
79,400.00 YER | +100.00 (+0.13%) |
|
23-04-2026
Thursday → |
79,300.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
79,300.00 YER | -,400.00 (-0.5%) |
|
21-04-2026
Tuesday ↓ |
79,700.00 YER | -,800.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
80,500.00 YER | -,600.00 (-0.74%) |
|
19-04-2026
Sunday → |
81,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
81,100.00 YER | +700.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
80,400.00 YER | -,400.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
80,800.00 YER | +300.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
80,500.00 YER | +400.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
80,100.00 YER | +900.00 (+1.14%) |
|
13-04-2026
Monday ↓ |
79,200.00 YER | -,600.00 (-0.75%) |
|
12-04-2026
Sunday → |
79,800.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
79,800.00 YER | +100.00 (+0.13%) |
|
10-04-2026
Friday ↑ |
79,700.00 YER | +200.00 (+0.25%) |
|
09-04-2026
Thursday ↓ |
79,500.00 YER | -,800.00 (-1%) |
|
08-04-2026
Wednesday ↑ |
80,300.00 YER | +1,800.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
78,500.00 YER | -,300.00 (-0.38%) |
|
06-04-2026
Monday ↑ |
78,800.00 YER | +300.00 (+0.38%) |
|
05-04-2026
Sunday → |
78,500.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
78,500.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
78,500.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
78,500.00 YER | -,600.00 (-0.76%) |
|
01-04-2026
Wednesday ↑ |
79,100.00 YER | +400.00 (+0.51%) |
|
31-03-2026
Tuesday ↑ |
78,700.00 YER | +2,600.00 (+3.42%) |
|
30-03-2026
Monday ↑ |
76,100.00 YER | +600.00 (+0.79%) |
|
29-03-2026
Sunday → |
75,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
75,500.00 YER | +1,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
74,500.00 YER | +300.00 (+0.4%) |
|
26-03-2026
Thursday ↓ |
74,200.00 YER | -2,500.00 (-3.26%) |
|
25-03-2026
Wednesday ↑ |
76,700.00 YER | +3,200.00 (+4.35%) |
|
24-03-2026
Tuesday ↓ |
73,500.00 YER | -,800.00 (-1.08%) |
|
23-03-2026
Monday ↓ |
74,300.00 YER | -1,100.00 (-1.46%) |
|
22-03-2026
Sunday → |
75,400.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
75,400.00 YER | -2,700.00 (-3.46%) |
|
20-03-2026
Friday ↓ |
78,100.00 YER | -,900.00 (-1.14%) |
|
19-03-2026
Thursday ↓ |
79,000.00 YER | -4,700.00 (-5.62%) |
|
18-03-2026
Wednesday ↓ |
83,700.00 YER | -,300.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
84,000.00 YER | +700.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
83,300.00 YER | -,900.00 (-1.07%) |
|
15-03-2026
Sunday → |
84,200.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
84,200.00 YER | -1,200.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
85,400.00 YER | -1,600.00 (-1.84%) |
|
12-03-2026
Thursday ↓ |
87,000.00 YER | -,100.00 (-0.11%) |
|
11-03-2026
Wednesday ↑ |
87,100.00 YER | +200.00 (+0.23%) |
|
10-03-2026
Tuesday ↑ |
86,900.00 YER | +1,100.00 (+1.28%) |
|
09-03-2026
Monday ↓ |
85,800.00 YER | -,900.00 (-1.04%) |
|
08-03-2026
Sunday → |
86,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
86,700.00 YER | +1,400.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
85,300.00 YER | -1,100.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
86,400.00 YER | -,500.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
86,900.00 YER | -1,800.00 (-2.03%) |
|
03-03-2026
Tuesday ↓ |
88,700.00 YER | -1,600.00 (-1.77%) |
|
02-03-2026
Monday ↑ |
90,300.00 YER | +1,800.00 (+2.03%) |
|
01-03-2026
Sunday → |
88,500.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
88,500.00 YER | +1,700.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
86,800.00 YER | -,300.00 (-0.34%) |
|
26-02-2026
Thursday → |
87,100.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
87,100.00 YER | +300.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
86,800.00 YER | +300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
86,500.00 YER | +700.00 (+0.82%) |
|
22-02-2026
Sunday → |
85,800.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
85,800.00 YER | +1,300.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
84,500.00 YER | +800.00 (+0.96%) |
|
19-02-2026
Thursday ↑ |
83,700.00 YER | +1,100.00 (+1.33%) |
|
18-02-2026
Wednesday ↓ |
82,600.00 YER | -,100.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
82,700.00 YER | -1,400.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
84,100.00 YER | -,500.00 (-0.59%) |
|
15-02-2026
Sunday → |
84,600.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
84,600.00 YER | +1,500.00 (+1.81%) |
|
13-02-2026
Friday ↑ |
83,100.00 YER | +200.00 (+0.24%) |
|
12-02-2026
Thursday ↓ |
82,900.00 YER | -2,200.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
85,100.00 YER | +500.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
84,600.00 YER | -,500.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
85,100.00 YER | +1,800.00 (+2.16%) |
|
08-02-2026
Sunday → |
83,300.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
83,300.00 YER | +1,700.00 (+2.08%) |
|
06-02-2026
Friday → |
81,600.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
81,600.00 YER | -1,200.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
82,800.00 YER | +300.00 (+0.36%) |
|
03-02-2026
Tuesday ↑ |
82,500.00 YER | +3,300.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
79,200.00 YER | -2,800.00 (-3.41%) |
|
01-02-2026
Sunday → |
82,000.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
82,000.00 YER | -2,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
84,500.00 YER | -7,800.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
92,300.00 YER | +4,100.00 (+4.65%) |
|
28-01-2026
Wednesday ↑ |
88,200.00 YER | +2,700.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
85,500.00 YER | +1,000.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
84,500.00 YER | +1,600.00 (+1.93%) |
|
25-01-2026
Sunday ↑ |
82,900.00 YER | +4,900.00 (+6.28%) |
|
24-01-2026
Saturday ↓ |
78,000.00 YER | -4,500.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
82,500.00 YER | +1,700.00 (+2.1%) |
|
22-01-2026
Thursday ↓ |
80,800.00 YER | -,800.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
81,600.00 YER | +2,200.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
79,400.00 YER | +1,100.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
78,300.00 YER | +1,200.00 (+1.56%) |
|
18-01-2026
Sunday → |
77,100.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
77,100.00 YER | -,100.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
77,200.00 YER | -,200.00 (-0.26%) |
|
15-01-2026
Thursday ↓ |
77,400.00 YER | -,300.00 (-0.39%) |
|
14-01-2026
Wednesday ↑ |
77,700.00 YER | +800.00 (+1.04%) |
|
13-01-2026
Tuesday ↓ |
76,900.00 YER | -,200.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
77,100.00 YER | +1,400.00 (+1.85%) |
|
11-01-2026
Sunday → |
75,700.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
75,700.00 YER | +700.00 (+0.93%) |
|
09-01-2026
Friday ↑ |
75,000.00 YER | +200.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
74,800.00 YER | -,100.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
74,900.00 YER | -,600.00 (-0.79%) |
|
06-01-2026
Tuesday ↑ |
75,500.00 YER | +1,100.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
74,400.00 YER | +1,800.00 (+2.48%) |
|
04-01-2026
Sunday → |
72,600.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
72,600.00 YER | -1,000.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
73,600.00 YER | +1,200.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
72,400.00 YER | -,300.00 (-0.41%) |
|
31-12-2025
Wednesday ↓ |
72,700.00 YER | -1,200.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
73,900.00 YER | -,900.00 (-1.2%) |
|
29-12-2025
Monday ↓ |
74,800.00 YER | -1,200.00 (-1.58%) |
|
28-12-2025
Sunday → |
76,000.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
76,000.00 YER | +400.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
75,600.00 YER | +400.00 (+0.53%) |
|
25-12-2025
Thursday ↓ |
75,200.00 YER | -,100.00 (-0.13%) |
|
24-12-2025
Wednesday → |
75,300.00 YER | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
75,300.00 YER | +1,200.00 (+1.62%) |
|
22-12-2025
Monday ↑ |
74,100.00 YER | +1,300.00 (+1.79%) |
|
21-12-2025
Sunday → |
72,800.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
72,800.00 YER | +200.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
72,600.00 YER | +200.00 (+0.28%) |
|
18-12-2025
Thursday ↑ |
72,400.00 YER | +100.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
72,300.00 YER | +300.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
72,000.00 YER | -,900.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
72,900.00 YER | +700.00 (+0.97%) |
|
14-12-2025
Sunday → |
72,200.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
72,200.00 YER | -,500.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
72,700.00 YER | +1,800.00 (+2.54%) |
|
11-12-2025
Thursday ↑ |
70,900.00 YER | +400.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
70,500.00 YER | -,100.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
70,600.00 YER | -,100.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
70,700.00 YER | +200.00 (+0.28%) |
|
07-12-2025
Sunday → |
70,500.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
70,500.00 YER | -,500.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
71,000.00 YER | +700.00 (+1%) |
|
04-12-2025
Thursday ↓ |
70,300.00 YER | -,400.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
70,700.00 YER | +100.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
70,600.00 YER | -,700.00 (-0.98%) |
|
01-12-2025
Monday |
71,300.00 YER | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21‑karat gold bar is a compact, high‑purity investment piece that contains 2.2 g of pure gold (0.875 purity).,At 21 karat, the bar offers a balance between purity and durability, making it ideal for both collection and daily handling.,Its small size allows easy storage in a safe, home vault, or even a secure pocket, providing flexibility for frequent traders.,Because the bar is minted to international standards, its weight and purity are verified by accredited assayers, ensuring confidence for Yemeni investors.,Yemen’s gold market tracks the price in Yemeni Rial (YER), reflecting both global spot movements and local demand trends.,Investors use the 2.5 g bar to diversify portfolios, hedge against inflation, and maintain liquidity without the bulk of larger bars.,The bar’s price is updated live every minute, offering real‑time insight for quick buying or selling decisions.,Historically, 21‑karat bars have shown steady appreciation in emerging markets, driven by limited supply and strong cultural appreciation for gold.,When purchasing, verify the hallmark and certificate to ensure authenticity and avoid counterfeit pieces.,For long‑term storage, consider a fire‑proof safe or a reputable custodial service that insures against loss.,The bar’s compact form makes it a popular choice for gifts, wedding dowries, and small‑scale savings plans across Yemen.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How often is the 2.5g 21K gold bar price updated?
Prices are refreshed live every minute to reflect real‑time market movements in YER.
Is the 2.5g 21K gold bar suitable for daily transactions?
Yes, its size and durability make it easy to carry and trade without damaging the metal.
What should I check before buying a 2.5g 21K gold bar in Yemen?
Verify the hallmark, request an authentication certificate, and purchase from a licensed dealer.
Can I store the 2.5g gold bar at home safely?
Store it in a fire‑proof safe or a trusted custodial service that provides insurance against loss.