2.5 Gram Gold Bar 24K Price in Yemen – Live YER Updates
2.5g Gold Bar 24 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
12-10-2026
Monday ↓ |
79,300.00 YER | -,300.00 (-0.38%) |
|
11-10-2026
Sunday → |
79,600.00 YER | 0 (0%) |
|
10-10-2026
Saturday → |
79,600.00 YER | 0 (0%) |
|
09-10-2026
Friday ↑ |
79,600.00 YER | +1,500.00 (+1.92%) |
|
08-10-2026
Thursday ↑ |
78,100.00 YER | +200.00 (+0.26%) |
|
07-10-2026
Wednesday ↓ |
77,900.00 YER | -1,300.00 (-1.64%) |
|
06-10-2026
Tuesday ↑ |
79,200.00 YER | +400.00 (+0.51%) |
|
05-10-2026
Monday ↑ |
78,800.00 YER | +100.00 (+0.13%) |
|
04-10-2026
Sunday → |
78,700.00 YER | 0 (0%) |
|
03-10-2026
Saturday ↑ |
78,700.00 YER | +200.00 (+0.25%) |
|
02-10-2026
Friday ↓ |
78,500.00 YER | -,800.00 (-1.01%) |
|
01-10-2026
Thursday ↑ |
79,300.00 YER | +300.00 (+0.38%) |
|
30-09-2026
Wednesday ↓ |
79,000.00 YER | -,100.00 (-0.13%) |
|
29-09-2026
Tuesday ↑ |
79,100.00 YER | +700.00 (+0.89%) |
|
28-09-2026
Monday ↓ |
78,400.00 YER | -3,100.00 (-3.8%) |
|
27-09-2026
Sunday → |
81,500.00 YER | 0 (0%) |
|
26-09-2026
Saturday ↓ |
81,500.00 YER | -,200.00 (-0.24%) |
|
25-09-2026
Friday ↑ |
81,700.00 YER | +800.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
80,900.00 YER | -,600.00 (-0.74%) |
|
23-09-2026
Wednesday ↓ |
81,500.00 YER | -,900.00 (-1.09%) |
|
22-09-2026
Tuesday ↓ |
82,400.00 YER | -,600.00 (-0.72%) |
|
21-09-2026
Monday ↓ |
83,000.00 YER | -1,100.00 (-1.31%) |
|
20-09-2026
Sunday ↑ |
84,100.00 YER | +800.00 (+0.96%) |
|
19-09-2026
Saturday ↑ |
83,300.00 YER | +400.00 (+0.48%) |
|
18-09-2026
Friday ↓ |
82,900.00 YER | -,300.00 (-0.36%) |
|
17-09-2026
Thursday ↑ |
83,200.00 YER | +400.00 (+0.48%) |
|
16-09-2026
Wednesday ↑ |
82,800.00 YER | +1,000.00 (+1.22%) |
|
15-09-2026
Tuesday → |
81,800.00 YER | 0 (0%) |
|
14-09-2026
Monday ↓ |
81,800.00 YER | -1,200.00 (-1.45%) |
|
13-09-2026
Sunday → |
83,000.00 YER | 0 (0%) |
|
12-09-2026
Saturday ↓ |
83,000.00 YER | -,300.00 (-0.36%) |
|
11-09-2026
Friday ↑ |
83,300.00 YER | +100.00 (+0.12%) |
|
10-09-2026
Thursday ↓ |
83,200.00 YER | -,600.00 (-0.72%) |
|
09-09-2026
Wednesday → |
83,800.00 YER | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
83,800.00 YER | -,300.00 (-0.36%) |
|
07-09-2026
Monday ↓ |
84,100.00 YER | -,300.00 (-0.36%) |
|
06-09-2026
Sunday → |
84,400.00 YER | 0 (0%) |
|
05-09-2026
Saturday ↓ |
84,400.00 YER | -,200.00 (-0.24%) |
|
04-09-2026
Friday ↓ |
84,600.00 YER | -1,000.00 (-1.17%) |
|
03-09-2026
Thursday ↑ |
85,600.00 YER | +2,300.00 (+2.76%) |
|
02-09-2026
Wednesday ↑ |
83,300.00 YER | +100.00 (+0.12%) |
|
01-09-2026
Tuesday ↓ |
83,200.00 YER | -1,100.00 (-1.3%) |
|
31-08-2026
Monday ↓ |
84,300.00 YER | -,600.00 (-0.71%) |
|
30-08-2026
Sunday → |
84,900.00 YER | 0 (0%) |
|
29-08-2026
Saturday ↓ |
84,900.00 YER | -1,300.00 (-1.51%) |
|
28-08-2026
Friday ↓ |
86,200.00 YER | -1,700.00 (-1.93%) |
|
27-08-2026
Thursday ↑ |
87,900.00 YER | +300.00 (+0.34%) |
|
26-08-2026
Wednesday ↓ |
87,600.00 YER | -1,000.00 (-1.13%) |
|
25-08-2026
Tuesday → |
88,600.00 YER | 0 (0%) |
|
24-08-2026
Monday ↑ |
88,600.00 YER | +1,700.00 (+1.96%) |
|
23-08-2026
Sunday ↑ |
86,900.00 YER | +2,400.00 (+2.84%) |
|
22-08-2026
Saturday ↓ |
84,500.00 YER | -3,500.00 (-3.98%) |
|
21-08-2026
Friday ↑ |
88,000.00 YER | +1,800.00 (+2.09%) |
|
20-08-2026
Thursday ↑ |
86,200.00 YER | +400.00 (+0.47%) |
|
19-08-2026
Wednesday ↑ |
85,800.00 YER | +2,500.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
83,300.00 YER | -1,000.00 (-1.19%) |
|
17-08-2026
Monday ↑ |
84,300.00 YER | +800.00 (+0.96%) |
|
16-08-2026
Sunday → |
83,500.00 YER | 0 (0%) |
|
15-08-2026
Saturday ↓ |
83,500.00 YER | -,300.00 (-0.36%) |
|
14-08-2026
Friday ↑ |
83,800.00 YER | +500.00 (+0.6%) |
|
13-08-2026
Thursday ↓ |
83,300.00 YER | -1,100.00 (-1.3%) |
|
12-08-2026
Wednesday ↑ |
84,400.00 YER | +600.00 (+0.72%) |
|
11-08-2026
Tuesday ↑ |
83,800.00 YER | +600.00 (+0.72%) |
|
10-08-2026
Monday → |
83,200.00 YER | 0 (0%) |
|
09-08-2026
Sunday → |
83,200.00 YER | 0 (0%) |
|
08-08-2026
Saturday ↑ |
83,200.00 YER | +100.00 (+0.12%) |
|
07-08-2026
Friday ↑ |
83,100.00 YER | +2,000.00 (+2.47%) |
|
06-08-2026
Thursday → |
81,100.00 YER | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
81,100.00 YER | +2,800.00 (+3.58%) |
|
04-08-2026
Tuesday ↑ |
78,300.00 YER | +900.00 (+1.16%) |
|
03-08-2026
Monday ↓ |
77,400.00 YER | -,100.00 (-0.13%) |
|
02-08-2026
Sunday → |
77,500.00 YER | 0 (0%) |
|
01-08-2026
Saturday → |
77,500.00 YER | 0 (0%) |
|
31-07-2026
Friday ↓ |
77,500.00 YER | -1,400.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
78,900.00 YER | +2,100.00 (+2.73%) |
|
29-07-2026
Wednesday ↓ |
76,800.00 YER | -,800.00 (-1.03%) |
|
28-07-2026
Tuesday ↓ |
77,600.00 YER | -,500.00 (-0.64%) |
|
27-07-2026
Monday ↑ |
78,100.00 YER | +400.00 (+0.51%) |
|
26-07-2026
Sunday → |
77,700.00 YER | 0 (0%) |
|
25-07-2026
Saturday ↓ |
77,700.00 YER | -,500.00 (-0.64%) |
|
24-07-2026
Friday ↑ |
78,200.00 YER | +600.00 (+0.77%) |
|
23-07-2026
Thursday ↓ |
77,600.00 YER | -2,100.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
79,700.00 YER | +1,700.00 (+2.18%) |
|
21-07-2026
Tuesday ↑ |
78,000.00 YER | +1,100.00 (+1.43%) |
|
20-07-2026
Monday → |
76,900.00 YER | 0 (0%) |
|
19-07-2026
Sunday → |
76,900.00 YER | 0 (0%) |
|
18-07-2026
Saturday ↑ |
76,900.00 YER | +100.00 (+0.13%) |
|
17-07-2026
Friday → |
76,800.00 YER | 0 (0%) |
|
16-07-2026
Thursday ↓ |
76,800.00 YER | -,600.00 (-0.78%) |
|
15-07-2026
Wednesday ↓ |
77,400.00 YER | -,400.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
77,800.00 YER | +1,100.00 (+1.43%) |
|
13-07-2026
Monday ↓ |
76,700.00 YER | -2,200.00 (-2.79%) |
|
12-07-2026
Sunday → |
78,900.00 YER | 0 (0%) |
|
11-07-2026
Saturday ↑ |
78,900.00 YER | +200.00 (+0.25%) |
|
10-07-2026
Friday ↓ |
78,700.00 YER | -,300.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
79,000.00 YER | +1,900.00 (+2.46%) |
|
08-07-2026
Wednesday ↓ |
77,100.00 YER | -2,000.00 (-2.53%) |
|
07-07-2026
Tuesday → |
79,100.00 YER | 0 (0%) |
|
06-07-2026
Monday ↓ |
79,100.00 YER | -1,000.00 (-1.25%) |
|
05-07-2026
Sunday → |
80,100.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
80,100.00 YER | +200.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
79,900.00 YER | +700.00 (+0.88%) |
|
02-07-2026
Thursday ↑ |
79,200.00 YER | +800.00 (+1.02%) |
|
01-07-2026
Wednesday ↑ |
78,400.00 YER | +1,100.00 (+1.42%) |
|
30-06-2026
Tuesday → |
77,300.00 YER | 0 (0%) |
|
29-06-2026
Monday ↓ |
77,300.00 YER | -1,200.00 (-1.53%) |
|
28-06-2026
Sunday → |
78,500.00 YER | 0 (0%) |
|
27-06-2026
Saturday ↓ |
78,500.00 YER | -,100.00 (-0.13%) |
|
26-06-2026
Friday ↑ |
78,600.00 YER | +1,100.00 (+1.42%) |
|
25-06-2026
Thursday ↑ |
77,500.00 YER | +700.00 (+0.91%) |
|
24-06-2026
Wednesday ↓ |
76,800.00 YER | -2,500.00 (-3.15%) |
|
23-06-2026
Tuesday ↓ |
79,300.00 YER | -1,900.00 (-2.34%) |
|
22-06-2026
Monday ↑ |
81,200.00 YER | +500.00 (+0.62%) |
|
21-06-2026
Sunday ↓ |
80,700.00 YER | -,100.00 (-0.12%) |
|
20-06-2026
Saturday ↑ |
80,800.00 YER | +1,100.00 (+1.38%) |
|
19-06-2026
Friday ↓ |
79,700.00 YER | -1,500.00 (-1.85%) |
|
18-06-2026
Thursday ↓ |
81,200.00 YER | -2,600.00 (-3.1%) |
|
17-06-2026
Wednesday ↑ |
83,800.00 YER | +600.00 (+0.72%) |
|
16-06-2026
Tuesday ↓ |
83,200.00 YER | -,500.00 (-0.6%) |
|
15-06-2026
Monday ↑ |
83,700.00 YER | +2,800.00 (+3.46%) |
|
14-06-2026
Sunday → |
80,900.00 YER | 0 (0%) |
|
13-06-2026
Saturday ↑ |
80,900.00 YER | +100.00 (+0.12%) |
|
12-06-2026
Friday ↑ |
80,800.00 YER | +2,200.00 (+2.8%) |
|
11-06-2026
Thursday ↓ |
78,600.00 YER | -,500.00 (-0.63%) |
|
10-06-2026
Wednesday ↓ |
79,100.00 YER | -2,800.00 (-3.42%) |
|
09-06-2026
Tuesday ↓ |
81,900.00 YER | -1,400.00 (-1.68%) |
|
08-06-2026
Monday ↑ |
83,300.00 YER | +300.00 (+0.36%) |
|
07-06-2026
Sunday → |
83,000.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
83,000.00 YER | -,100.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
83,100.00 YER | -2,700.00 (-3.15%) |
|
04-06-2026
Thursday ↑ |
85,800.00 YER | +600.00 (+0.7%) |
|
03-06-2026
Wednesday ↓ |
85,200.00 YER | -1,200.00 (-1.39%) |
|
02-06-2026
Tuesday ↑ |
86,400.00 YER | +500.00 (+0.58%) |
|
01-06-2026
Monday ↓ |
85,900.00 YER | -1,200.00 (-1.38%) |
|
31-05-2026
Sunday → |
87,100.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
87,100.00 YER | -,600.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
87,700.00 YER | +1,800.00 (+2.1%) |
|
28-05-2026
Thursday ↑ |
85,900.00 YER | +600.00 (+0.7%) |
|
27-05-2026
Wednesday ↓ |
85,300.00 YER | -1,200.00 (-1.39%) |
|
26-05-2026
Tuesday ↓ |
86,500.00 YER | -1,200.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
87,700.00 YER | +1,100.00 (+1.27%) |
|
24-05-2026
Sunday → |
86,600.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
86,600.00 YER | -,200.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
86,800.00 YER | +200.00 (+0.23%) |
|
21-05-2026
Thursday ↓ |
86,600.00 YER | -,300.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
86,900.00 YER | +500.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
86,400.00 YER | -,800.00 (-0.92%) |
|
18-05-2026
Monday ↑ |
87,200.00 YER | +100.00 (+0.11%) |
|
17-05-2026
Sunday → |
87,100.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
87,100.00 YER | -,100.00 (-0.11%) |
|
15-05-2026
Friday ↓ |
87,200.00 YER | -2,600.00 (-2.9%) |
|
14-05-2026
Thursday ↓ |
89,800.00 YER | -,300.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
90,100.00 YER | +600.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
89,500.00 YER | -1,200.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
90,700.00 YER | +200.00 (+0.22%) |
|
10-05-2026
Sunday → |
90,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
90,500.00 YER | +200.00 (+0.22%) |
|
08-05-2026
Friday ↓ |
90,300.00 YER | -,400.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
90,700.00 YER | +800.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
89,900.00 YER | +2,200.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
87,700.00 YER | +1,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
86,700.00 YER | -2,000.00 (-2.25%) |
|
03-05-2026
Sunday → |
88,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
88,700.00 YER | -,700.00 (-0.78%) |
|
01-05-2026
Friday ↑ |
89,400.00 YER | +900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
88,500.00 YER | +1,000.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
87,500.00 YER | -,500.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
88,000.00 YER | -1,500.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
89,500.00 YER | -1,100.00 (-1.21%) |
|
26-04-2026
Sunday → |
90,600.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
90,600.00 YER | -,100.00 (-0.11%) |
|
24-04-2026
Friday ↑ |
90,700.00 YER | +100.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
90,600.00 YER | -,100.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
90,700.00 YER | -,300.00 (-0.33%) |
|
21-04-2026
Tuesday ↓ |
91,000.00 YER | -,900.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
91,900.00 YER | -,800.00 (-0.86%) |
|
19-04-2026
Sunday → |
92,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
92,700.00 YER | +800.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
91,900.00 YER | -,400.00 (-0.43%) |
|
16-04-2026
Thursday |
92,300.00 YER | - |
About 2.5g Gold Bar 24 Karat
What is a 2.5 g 24K Gold Bar? A 2.5‑gram bar is pure 24‑karat gold (100 % purity) weighed to the nearest 0.1 g. Its compact size makes it ideal for small‑scale investment and easy storage.,Why Choose a 2.5 g Bar? – Low entry cost for new investors – Perfect for diversifying a portfolio – Simple to transport and conceal – Transparent pricing based on the current 24K spot rate.,How the Price Is Calculated – The live spot price per gram in Yemeni rial (YER) is multiplied by 2.5 g. A small premium covers minting, handling, and local taxes. The rate updates every minute.,Market Factors Affecting the Rate – Global gold demand and supply – Exchange‑rate fluctuations of YER against major currencies – Regional economic news in Yemen – Seasonal buying trends.,Investment Considerations – Gold retains value during inflation or political uncertainty – Liquidity: 2.5 g bars can be sold quickly at spot price – Store securely in a safe or a reputable vault.
How often is the 2.5 g gold bar price updated?
The price refreshes every minute using the global 24K spot rate converted to Yemeni rial.
What premium is added to the spot price?
A small premium (usually 1–3 % of the spot price) covers minting, handling, and local taxes.
Is 2.5 g considered a pure gold bar?
Yes, a 2.5 g 24K bar is 100 % pure gold, meaning its weight equals its gold content.
Can I sell my 2.5 g gold bar later?
Absolutely. Most dealers in Yemen buy back 24K bars at the current spot price minus a small transaction fee.
