2.5 Gram Gold Bar 24K Price in Yemen – Live YER Updates
Ad
2.5g Gold Bar 24 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
14-07-2026
Tuesday ↑ |
77,800.00 YER | +1,100.00 (+1.43%) |
|
13-07-2026
Monday ↓ |
76,700.00 YER | -2,200.00 (-2.79%) |
|
12-07-2026
Sunday → |
78,900.00 YER | 0 (0%) |
|
11-07-2026
Saturday ↑ |
78,900.00 YER | +200.00 (+0.25%) |
|
10-07-2026
Friday ↓ |
78,700.00 YER | -,300.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
79,000.00 YER | +1,900.00 (+2.46%) |
|
08-07-2026
Wednesday ↓ |
77,100.00 YER | -2,000.00 (-2.53%) |
|
07-07-2026
Tuesday → |
79,100.00 YER | 0 (0%) |
|
06-07-2026
Monday ↓ |
79,100.00 YER | -1,000.00 (-1.25%) |
|
05-07-2026
Sunday → |
80,100.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
80,100.00 YER | +200.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
79,900.00 YER | +700.00 (+0.88%) |
|
02-07-2026
Thursday ↑ |
79,200.00 YER | +800.00 (+1.02%) |
|
01-07-2026
Wednesday ↑ |
78,400.00 YER | +1,100.00 (+1.42%) |
|
30-06-2026
Tuesday → |
77,300.00 YER | 0 (0%) |
|
29-06-2026
Monday ↓ |
77,300.00 YER | -1,200.00 (-1.53%) |
|
28-06-2026
Sunday → |
78,500.00 YER | 0 (0%) |
|
27-06-2026
Saturday ↓ |
78,500.00 YER | -,100.00 (-0.13%) |
|
26-06-2026
Friday ↑ |
78,600.00 YER | +1,100.00 (+1.42%) |
|
25-06-2026
Thursday ↑ |
77,500.00 YER | +700.00 (+0.91%) |
|
24-06-2026
Wednesday ↓ |
76,800.00 YER | -2,500.00 (-3.15%) |
|
23-06-2026
Tuesday ↓ |
79,300.00 YER | -1,900.00 (-2.34%) |
|
22-06-2026
Monday ↑ |
81,200.00 YER | +500.00 (+0.62%) |
|
21-06-2026
Sunday ↓ |
80,700.00 YER | -,100.00 (-0.12%) |
|
20-06-2026
Saturday ↑ |
80,800.00 YER | +1,100.00 (+1.38%) |
|
19-06-2026
Friday ↓ |
79,700.00 YER | -1,500.00 (-1.85%) |
|
18-06-2026
Thursday ↓ |
81,200.00 YER | -2,600.00 (-3.1%) |
|
17-06-2026
Wednesday ↑ |
83,800.00 YER | +600.00 (+0.72%) |
|
16-06-2026
Tuesday ↓ |
83,200.00 YER | -,500.00 (-0.6%) |
|
15-06-2026
Monday ↑ |
83,700.00 YER | +2,800.00 (+3.46%) |
|
14-06-2026
Sunday → |
80,900.00 YER | 0 (0%) |
|
13-06-2026
Saturday ↑ |
80,900.00 YER | +100.00 (+0.12%) |
|
12-06-2026
Friday ↑ |
80,800.00 YER | +2,200.00 (+2.8%) |
|
11-06-2026
Thursday ↓ |
78,600.00 YER | -,500.00 (-0.63%) |
|
10-06-2026
Wednesday ↓ |
79,100.00 YER | -2,800.00 (-3.42%) |
|
09-06-2026
Tuesday ↓ |
81,900.00 YER | -1,400.00 (-1.68%) |
|
08-06-2026
Monday ↑ |
83,300.00 YER | +300.00 (+0.36%) |
|
07-06-2026
Sunday → |
83,000.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
83,000.00 YER | -,100.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
83,100.00 YER | -2,700.00 (-3.15%) |
|
04-06-2026
Thursday ↑ |
85,800.00 YER | +600.00 (+0.7%) |
|
03-06-2026
Wednesday ↓ |
85,200.00 YER | -1,200.00 (-1.39%) |
|
02-06-2026
Tuesday ↑ |
86,400.00 YER | +500.00 (+0.58%) |
|
01-06-2026
Monday ↓ |
85,900.00 YER | -1,200.00 (-1.38%) |
|
31-05-2026
Sunday → |
87,100.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
87,100.00 YER | -,600.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
87,700.00 YER | +1,800.00 (+2.1%) |
|
28-05-2026
Thursday ↑ |
85,900.00 YER | +600.00 (+0.7%) |
|
27-05-2026
Wednesday ↓ |
85,300.00 YER | -1,200.00 (-1.39%) |
|
26-05-2026
Tuesday ↓ |
86,500.00 YER | -1,200.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
87,700.00 YER | +1,100.00 (+1.27%) |
|
24-05-2026
Sunday → |
86,600.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
86,600.00 YER | -,200.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
86,800.00 YER | +200.00 (+0.23%) |
|
21-05-2026
Thursday ↓ |
86,600.00 YER | -,300.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
86,900.00 YER | +500.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
86,400.00 YER | -,800.00 (-0.92%) |
|
18-05-2026
Monday ↑ |
87,200.00 YER | +100.00 (+0.11%) |
|
17-05-2026
Sunday → |
87,100.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
87,100.00 YER | -,100.00 (-0.11%) |
|
15-05-2026
Friday ↓ |
87,200.00 YER | -2,600.00 (-2.9%) |
|
14-05-2026
Thursday ↓ |
89,800.00 YER | -,300.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
90,100.00 YER | +600.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
89,500.00 YER | -1,200.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
90,700.00 YER | +200.00 (+0.22%) |
|
10-05-2026
Sunday → |
90,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
90,500.00 YER | +200.00 (+0.22%) |
|
08-05-2026
Friday ↓ |
90,300.00 YER | -,400.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
90,700.00 YER | +800.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
89,900.00 YER | +2,200.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
87,700.00 YER | +1,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
86,700.00 YER | -2,000.00 (-2.25%) |
|
03-05-2026
Sunday → |
88,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
88,700.00 YER | -,700.00 (-0.78%) |
|
01-05-2026
Friday ↑ |
89,400.00 YER | +900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
88,500.00 YER | +1,000.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
87,500.00 YER | -,500.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
88,000.00 YER | -1,500.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
89,500.00 YER | -1,100.00 (-1.21%) |
|
26-04-2026
Sunday → |
90,600.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
90,600.00 YER | -,100.00 (-0.11%) |
|
24-04-2026
Friday ↑ |
90,700.00 YER | +100.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
90,600.00 YER | -,100.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
90,700.00 YER | -,300.00 (-0.33%) |
|
21-04-2026
Tuesday ↓ |
91,000.00 YER | -,900.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
91,900.00 YER | -,800.00 (-0.86%) |
|
19-04-2026
Sunday → |
92,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
92,700.00 YER | +800.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
91,900.00 YER | -,400.00 (-0.43%) |
|
16-04-2026
Thursday ↑ |
92,300.00 YER | +300.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
92,000.00 YER | +400.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
91,600.00 YER | +1,100.00 (+1.22%) |
|
13-04-2026
Monday ↓ |
90,500.00 YER | -,700.00 (-0.77%) |
|
12-04-2026
Sunday → |
91,200.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
91,200.00 YER | +100.00 (+0.11%) |
|
10-04-2026
Friday ↑ |
91,100.00 YER | +300.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
90,800.00 YER | -1,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
91,800.00 YER | +2,100.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
89,700.00 YER | -,400.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
90,100.00 YER | +400.00 (+0.45%) |
|
05-04-2026
Sunday → |
89,700.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
89,700.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
89,700.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
89,700.00 YER | -,700.00 (-0.77%) |
|
01-04-2026
Wednesday ↑ |
90,400.00 YER | +500.00 (+0.56%) |
|
31-03-2026
Tuesday ↑ |
89,900.00 YER | +2,900.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
87,000.00 YER | +700.00 (+0.81%) |
|
29-03-2026
Sunday → |
86,300.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
86,300.00 YER | +1,200.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
85,100.00 YER | +300.00 (+0.35%) |
|
26-03-2026
Thursday ↓ |
84,800.00 YER | -2,800.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
87,600.00 YER | +3,600.00 (+4.29%) |
|
24-03-2026
Tuesday ↓ |
84,000.00 YER | -,900.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
84,900.00 YER | -1,200.00 (-1.39%) |
|
22-03-2026
Sunday → |
86,100.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
86,100.00 YER | -3,200.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
89,300.00 YER | -1,000.00 (-1.11%) |
|
19-03-2026
Thursday ↓ |
90,300.00 YER | -5,300.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
95,600.00 YER | -,400.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
96,000.00 YER | +800.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
95,200.00 YER | -1,000.00 (-1.04%) |
|
15-03-2026
Sunday → |
96,200.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
96,200.00 YER | -1,400.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
97,600.00 YER | -1,800.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
99,400.00 YER | -,200.00 (-0.2%) |
|
11-03-2026
Wednesday ↑ |
99,600.00 YER | +300.00 (+0.3%) |
|
10-03-2026
Tuesday ↑ |
99,300.00 YER | +1,300.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
98,000.00 YER | -1,100.00 (-1.11%) |
|
08-03-2026
Sunday → |
99,100.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
99,100.00 YER | +1,600.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
97,500.00 YER | -1,200.00 (-1.22%) |
|
05-03-2026
Thursday ↓ |
98,700.00 YER | -,600.00 (-0.6%) |
|
04-03-2026
Wednesday ↓ |
99,300.00 YER | -2,000.00 (-1.97%) |
|
03-03-2026
Tuesday ↓ |
101,300.00 YER | -1,900.00 (-1.84%) |
|
02-03-2026
Monday ↑ |
103,200.00 YER | +2,000.00 (+1.98%) |
|
01-03-2026
Sunday → |
101,200.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
101,200.00 YER | +2,000.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
99,200.00 YER | -,300.00 (-0.3%) |
|
26-02-2026
Thursday ↓ |
99,500.00 YER | -,100.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
99,600.00 YER | +400.00 (+0.4%) |
|
24-02-2026
Tuesday ↑ |
99,200.00 YER | +400.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
98,800.00 YER | +800.00 (+0.82%) |
|
22-02-2026
Sunday → |
98,000.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
98,000.00 YER | +1,400.00 (+1.45%) |
|
20-02-2026
Friday ↑ |
96,600.00 YER | +900.00 (+0.94%) |
|
19-02-2026
Thursday ↑ |
95,700.00 YER | +1,300.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
94,400.00 YER | -,100.00 (-0.11%) |
|
17-02-2026
Tuesday ↓ |
94,500.00 YER | -1,600.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
96,100.00 YER | -,500.00 (-0.52%) |
|
15-02-2026
Sunday → |
96,600.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
96,600.00 YER | +1,700.00 (+1.79%) |
|
13-02-2026
Friday ↑ |
94,900.00 YER | +200.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
94,700.00 YER | -2,500.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
97,200.00 YER | +500.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
96,700.00 YER | -,500.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
97,200.00 YER | +2,100.00 (+2.21%) |
|
08-02-2026
Sunday → |
95,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
95,100.00 YER | +1,900.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
93,200.00 YER | -,100.00 (-0.11%) |
|
05-02-2026
Thursday ↓ |
93,300.00 YER | -1,300.00 (-1.37%) |
|
04-02-2026
Wednesday ↑ |
94,600.00 YER | +300.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
94,300.00 YER | +3,700.00 (+4.08%) |
|
02-02-2026
Monday ↓ |
90,600.00 YER | -3,100.00 (-3.31%) |
|
01-02-2026
Sunday → |
93,700.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
93,700.00 YER | -2,900.00 (-3%) |
|
30-01-2026
Friday ↓ |
96,600.00 YER | -8,900.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
105,500.00 YER | +4,800.00 (+4.77%) |
|
28-01-2026
Wednesday ↑ |
100,700.00 YER | +3,000.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
97,700.00 YER | +1,200.00 (+1.24%) |
|
26-01-2026
Monday ↑ |
96,500.00 YER | +1,800.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
94,700.00 YER | +5,500.00 (+6.17%) |
|
24-01-2026
Saturday ↓ |
89,200.00 YER | -5,100.00 (-5.41%) |
|
23-01-2026
Friday ↑ |
94,300.00 YER | +2,000.00 (+2.17%) |
|
22-01-2026
Thursday ↓ |
92,300.00 YER | -,900.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
93,200.00 YER | +2,500.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
90,700.00 YER | +1,200.00 (+1.34%) |
|
19-01-2026
Monday ↑ |
89,500.00 YER | +1,400.00 (+1.59%) |
|
18-01-2026
Sunday → |
88,100.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
88,100.00 YER | -,200.00 (-0.23%) |
|
16-01-2026
Friday |
88,300.00 YER | - |
About 2.5g Gold Bar 24 Karat
What is a 2.5 g 24K Gold Bar? A 2.5‑gram bar is pure 24‑karat gold (100 % purity) weighed to the nearest 0.1 g. Its compact size makes it ideal for small‑scale investment and easy storage.,Why Choose a 2.5 g Bar? – Low entry cost for new investors – Perfect for diversifying a portfolio – Simple to transport and conceal – Transparent pricing based on the current 24K spot rate.,How the Price Is Calculated – The live spot price per gram in Yemeni rial (YER) is multiplied by 2.5 g. A small premium covers minting, handling, and local taxes. The rate updates every minute.,Market Factors Affecting the Rate – Global gold demand and supply – Exchange‑rate fluctuations of YER against major currencies – Regional economic news in Yemen – Seasonal buying trends.,Investment Considerations – Gold retains value during inflation or political uncertainty – Liquidity: 2.5 g bars can be sold quickly at spot price – Store securely in a safe or a reputable vault.
How often is the 2.5 g gold bar price updated?
The price refreshes every minute using the global 24K spot rate converted to Yemeni rial.
What premium is added to the spot price?
A small premium (usually 1–3 % of the spot price) covers minting, handling, and local taxes.
Is 2.5 g considered a pure gold bar?
Yes, a 2.5 g 24K bar is 100 % pure gold, meaning its weight equals its gold content.
Can I sell my 2.5 g gold bar later?
Absolutely. Most dealers in Yemen buy back 24K bars at the current spot price minus a small transaction fee.
