24 Karat Gold Gram Price in Yemen – Live YER Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
34,800.00 YER | +100.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
34,700.00 YER | -,100.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
34,600.00 YER | -,300.00 (-0.86%) |
|
18-05-2026
Monday → |
34,900.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
34,900.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
34,900.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
34,900.00 YER | -1,100.00 (-3.06%) |
|
14-05-2026
Thursday ↓ |
36,000.00 YER | -,100.00 (-0.28%) |
|
13-05-2026
Wednesday ↑ |
36,100.00 YER | +300.00 (+0.84%) |
|
12-05-2026
Tuesday ↓ |
35,800.00 YER | -,500.00 (-1.38%) |
|
11-05-2026
Monday ↑ |
36,300.00 YER | +100.00 (+0.28%) |
|
10-05-2026
Sunday → |
36,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday → |
36,200.00 YER | 0 (0%) |
|
08-05-2026
Friday ↓ |
36,200.00 YER | -,100.00 (-0.28%) |
|
07-05-2026
Thursday ↑ |
36,300.00 YER | +300.00 (+0.83%) |
|
06-05-2026
Wednesday ↑ |
36,000.00 YER | +900.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
35,100.00 YER | +400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
34,700.00 YER | -,800.00 (-2.25%) |
|
03-05-2026
Sunday → |
35,500.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
35,500.00 YER | -,300.00 (-0.84%) |
|
01-05-2026
Friday ↑ |
35,800.00 YER | +400.00 (+1.13%) |
|
30-04-2026
Thursday ↑ |
35,400.00 YER | +400.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
35,000.00 YER | -,200.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
35,200.00 YER | -,600.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
35,800.00 YER | -,500.00 (-1.38%) |
|
26-04-2026
Sunday → |
36,300.00 YER | 0 (0%) |
|
25-04-2026
Saturday → |
36,300.00 YER | 0 (0%) |
|
24-04-2026
Friday → |
36,300.00 YER | 0 (0%) |
|
23-04-2026
Thursday → |
36,300.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
36,300.00 YER | -,100.00 (-0.27%) |
|
21-04-2026
Tuesday ↓ |
36,400.00 YER | -,400.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
36,800.00 YER | -,300.00 (-0.81%) |
|
19-04-2026
Sunday → |
37,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
37,100.00 YER | +300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
36,800.00 YER | -,200.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
37,000.00 YER | +200.00 (+0.54%) |
|
15-04-2026
Wednesday ↑ |
36,800.00 YER | +100.00 (+0.27%) |
|
14-04-2026
Tuesday ↑ |
36,700.00 YER | +500.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
36,200.00 YER | -,300.00 (-0.82%) |
|
12-04-2026
Sunday → |
36,500.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
36,500.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
36,500.00 YER | +200.00 (+0.55%) |
|
09-04-2026
Thursday ↓ |
36,300.00 YER | -,400.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
36,700.00 YER | +800.00 (+2.23%) |
|
07-04-2026
Tuesday ↓ |
35,900.00 YER | -,200.00 (-0.55%) |
|
06-04-2026
Monday ↑ |
36,100.00 YER | +200.00 (+0.56%) |
|
05-04-2026
Sunday → |
35,900.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
35,900.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
35,900.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
35,900.00 YER | -,300.00 (-0.83%) |
|
01-04-2026
Wednesday ↑ |
36,200.00 YER | +200.00 (+0.56%) |
|
31-03-2026
Tuesday ↑ |
36,000.00 YER | +1,200.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
34,800.00 YER | +300.00 (+0.87%) |
|
29-03-2026
Sunday → |
34,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
34,500.00 YER | +400.00 (+1.17%) |
|
27-03-2026
Friday ↑ |
34,100.00 YER | +100.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
34,000.00 YER | -1,100.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
35,100.00 YER | +1,500.00 (+4.46%) |
|
24-03-2026
Tuesday ↓ |
33,600.00 YER | -,400.00 (-1.18%) |
|
23-03-2026
Monday ↓ |
34,000.00 YER | -,500.00 (-1.45%) |
|
22-03-2026
Sunday → |
34,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
34,500.00 YER | -1,200.00 (-3.36%) |
|
20-03-2026
Friday ↓ |
35,700.00 YER | -,500.00 (-1.38%) |
|
19-03-2026
Thursday ↓ |
36,200.00 YER | -2,100.00 (-5.48%) |
|
18-03-2026
Wednesday ↓ |
38,300.00 YER | -,100.00 (-0.26%) |
|
17-03-2026
Tuesday ↑ |
38,400.00 YER | +300.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
38,100.00 YER | -,400.00 (-1.04%) |
|
15-03-2026
Sunday → |
38,500.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
38,500.00 YER | -,600.00 (-1.53%) |
|
13-03-2026
Friday ↓ |
39,100.00 YER | -,700.00 (-1.76%) |
|
12-03-2026
Thursday ↓ |
39,800.00 YER | -,100.00 (-0.25%) |
|
11-03-2026
Wednesday ↑ |
39,900.00 YER | +200.00 (+0.5%) |
|
10-03-2026
Tuesday ↑ |
39,700.00 YER | +500.00 (+1.28%) |
|
09-03-2026
Monday ↓ |
39,200.00 YER | -,500.00 (-1.26%) |
|
08-03-2026
Sunday → |
39,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
39,700.00 YER | +700.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
39,000.00 YER | -,500.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
39,500.00 YER | -,200.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
39,700.00 YER | -,900.00 (-2.22%) |
|
03-03-2026
Tuesday ↓ |
40,600.00 YER | -,700.00 (-1.69%) |
|
02-03-2026
Monday ↑ |
41,300.00 YER | +800.00 (+1.98%) |
|
01-03-2026
Sunday → |
40,500.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
40,500.00 YER | +800.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
39,700.00 YER | -,100.00 (-0.25%) |
|
26-02-2026
Thursday ↓ |
39,800.00 YER | -,100.00 (-0.25%) |
|
25-02-2026
Wednesday ↑ |
39,900.00 YER | +200.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
39,700.00 YER | +100.00 (+0.25%) |
|
23-02-2026
Monday ↑ |
39,600.00 YER | +400.00 (+1.02%) |
|
22-02-2026
Sunday → |
39,200.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
39,200.00 YER | +500.00 (+1.29%) |
|
20-02-2026
Friday ↑ |
38,700.00 YER | +400.00 (+1.04%) |
|
19-02-2026
Thursday ↑ |
38,300.00 YER | +500.00 (+1.32%) |
|
18-02-2026
Wednesday → |
37,800.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
37,800.00 YER | -,700.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
38,500.00 YER | -,200.00 (-0.52%) |
|
15-02-2026
Sunday → |
38,700.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
38,700.00 YER | +700.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
38,000.00 YER | +100.00 (+0.26%) |
|
12-02-2026
Thursday ↓ |
37,900.00 YER | -1,000.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
38,900.00 YER | +200.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
38,700.00 YER | -,200.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
38,900.00 YER | +800.00 (+2.1%) |
|
08-02-2026
Sunday → |
38,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
38,100.00 YER | +800.00 (+2.14%) |
|
06-02-2026
Friday → |
37,300.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
37,300.00 YER | -,600.00 (-1.58%) |
|
04-02-2026
Wednesday ↑ |
37,900.00 YER | +100.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
37,800.00 YER | +1,500.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
36,300.00 YER | -1,200.00 (-3.2%) |
|
01-02-2026
Sunday → |
37,500.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
37,500.00 YER | -1,200.00 (-3.1%) |
|
30-01-2026
Friday ↓ |
38,700.00 YER | -3,500.00 (-8.29%) |
|
29-01-2026
Thursday ↑ |
42,200.00 YER | +1,900.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
40,300.00 YER | +1,200.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
39,100.00 YER | +500.00 (+1.3%) |
|
26-01-2026
Monday ↑ |
38,600.00 YER | +700.00 (+1.85%) |
|
25-01-2026
Sunday ↑ |
37,900.00 YER | +2,200.00 (+6.16%) |
|
24-01-2026
Saturday ↓ |
35,700.00 YER | -2,000.00 (-5.31%) |
|
23-01-2026
Friday ↑ |
37,700.00 YER | +700.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
37,000.00 YER | -,300.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
37,300.00 YER | +1,000.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
36,300.00 YER | +500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
35,800.00 YER | +500.00 (+1.42%) |
|
18-01-2026
Sunday → |
35,300.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
35,300.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
35,300.00 YER | -,100.00 (-0.28%) |
|
15-01-2026
Thursday ↓ |
35,400.00 YER | -,200.00 (-0.56%) |
|
14-01-2026
Wednesday ↑ |
35,600.00 YER | +400.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
35,200.00 YER | -,100.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
35,300.00 YER | +700.00 (+2.02%) |
|
11-01-2026
Sunday → |
34,600.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
34,600.00 YER | +300.00 (+0.87%) |
|
09-01-2026
Friday ↑ |
34,300.00 YER | +100.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
34,200.00 YER | -,100.00 (-0.29%) |
|
07-01-2026
Wednesday ↓ |
34,300.00 YER | -,200.00 (-0.58%) |
|
06-01-2026
Tuesday ↑ |
34,500.00 YER | +500.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
34,000.00 YER | +800.00 (+2.41%) |
|
04-01-2026
Sunday → |
33,200.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
33,200.00 YER | -,500.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
33,700.00 YER | +600.00 (+1.81%) |
|
01-01-2026
Thursday ↓ |
33,100.00 YER | -,200.00 (-0.6%) |
|
31-12-2025
Wednesday ↓ |
33,300.00 YER | -,500.00 (-1.48%) |
|
30-12-2025
Tuesday ↓ |
33,800.00 YER | -,400.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
34,200.00 YER | -,600.00 (-1.72%) |
|
28-12-2025
Sunday → |
34,800.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
34,600.00 YER | +200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
34,400.00 YER | -,100.00 (-0.29%) |
|
24-12-2025
Wednesday ↑ |
34,500.00 YER | +100.00 (+0.29%) |
|
23-12-2025
Tuesday ↑ |
34,400.00 YER | +500.00 (+1.47%) |
|
22-12-2025
Monday ↑ |
33,900.00 YER | +600.00 (+1.8%) |
|
21-12-2025
Sunday → |
33,300.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
33,200.00 YER | +100.00 (+0.3%) |
|
18-12-2025
Thursday → |
33,100.00 YER | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
33,100.00 YER | +100.00 (+0.3%) |
|
16-12-2025
Tuesday ↓ |
33,000.00 YER | -,300.00 (-0.9%) |
|
15-12-2025
Monday ↑ |
33,300.00 YER | +300.00 (+0.91%) |
|
14-12-2025
Sunday → |
33,000.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
33,000.00 YER | -,200.00 (-0.6%) |
|
12-12-2025
Friday ↑ |
33,200.00 YER | +800.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
32,400.00 YER | +100.00 (+0.31%) |
|
10-12-2025
Wednesday → |
32,300.00 YER | 0 (0%) |
|
09-12-2025
Tuesday → |
32,300.00 YER | 0 (0%) |
|
08-12-2025
Monday ↑ |
32,300.00 YER | +100.00 (+0.31%) |
|
07-12-2025
Sunday → |
32,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
32,200.00 YER | -,300.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
32,500.00 YER | +300.00 (+0.93%) |
|
04-12-2025
Thursday ↓ |
32,200.00 YER | -,100.00 (-0.31%) |
|
03-12-2025
Wednesday → |
32,300.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
32,300.00 YER | -,300.00 (-0.92%) |
|
01-12-2025
Monday ↑ |
32,600.00 YER | +200.00 (+0.62%) |
|
30-11-2025
Sunday → |
32,400.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
32,400.00 YER | +300.00 (+0.93%) |
|
28-11-2025
Friday ↑ |
32,100.00 YER | +200.00 (+0.63%) |
|
27-11-2025
Thursday ↓ |
31,900.00 YER | -,100.00 (-0.31%) |
|
26-11-2025
Wednesday ↑ |
32,000.00 YER | +300.00 (+0.95%) |
|
25-11-2025
Tuesday ↑ |
31,700.00 YER | +400.00 (+1.28%) |
|
24-11-2025
Monday |
31,300.00 YER | - |
About Gold Gram 24 Karat
Pure 24 Karat Gold – 1 gram,• Purity 1.0 – 100 % pure gold, the highest karat available worldwide.,• Weight – Exactly 1 gram of gold, ideal for small‑scale investment or gifting.,• Value basis – The price reflects real‑time market fluctuations in Yemeni Rial (YER).,• Uses – Jewellery, bullion, and electronic components that require uncompromised purity.,• Liquidity – Easily tradable in local markets and recognised by international dealers.,• Storage – Best kept in a secure, climate‑controlled safe or a trusted vault to maintain its intrinsic value.,• Tax & duty – No additional taxes on pure gold in Yemen; price shown is the net market rate.
How is the 24 karat gold gram price calculated in Yemen?
The price is derived from the international spot price of gold, converted to Yemeni Rial (YER) using the current exchange rate, and adjusted for local market premiums.
Why does the price of 24 karat gold change throughout the day?
Gold is traded on global markets 24 hours a day. As demand, supply, and currency rates shift, the local price in YER updates to reflect those movements.
Is 1 gram of 24 karat gold a good investment in Yemen?
Yes, because it holds the highest purity and can be easily bought or sold. Its value generally tracks global gold trends, offering a hedge against inflation.
