25 Gram Gold Bar 21K Price in Yemen – Live YER Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
683,000.00 YER | +2,000.00 (+0.29%) |
|
07-10-2026
Wednesday ↓ |
681,000.00 YER | -12,000.00 (-1.73%) |
|
06-10-2026
Tuesday ↑ |
693,000.00 YER | +4,100.00 (+0.6%) |
|
05-10-2026
Monday ↑ |
688,900.00 YER | +300.00 (+0.04%) |
|
04-10-2026
Sunday → |
688,600.00 YER | 0 (0%) |
|
03-10-2026
Saturday ↑ |
688,600.00 YER | +2,400.00 (+0.35%) |
|
02-10-2026
Friday ↓ |
686,200.00 YER | -7,500.00 (-1.08%) |
|
01-10-2026
Thursday ↑ |
693,700.00 YER | +2,800.00 (+0.41%) |
|
30-09-2026
Wednesday ↓ |
690,900.00 YER | -,500.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
691,400.00 YER | +5,700.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
685,700.00 YER | -27,000.00 (-3.79%) |
|
27-09-2026
Sunday → |
712,700.00 YER | 0 (0%) |
|
26-09-2026
Saturday ↓ |
712,700.00 YER | -2,000.00 (-0.28%) |
|
25-09-2026
Friday ↑ |
714,700.00 YER | +7,000.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
707,700.00 YER | -5,300.00 (-0.74%) |
|
23-09-2026
Wednesday ↓ |
713,000.00 YER | -7,600.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
720,600.00 YER | -5,100.00 (-0.7%) |
|
21-09-2026
Monday ↓ |
725,700.00 YER | -9,600.00 (-1.31%) |
|
20-09-2026
Sunday ↑ |
735,300.00 YER | +6,700.00 (+0.92%) |
|
19-09-2026
Saturday ↑ |
728,600.00 YER | +3,800.00 (+0.52%) |
|
18-09-2026
Friday ↓ |
724,800.00 YER | -3,100.00 (-0.43%) |
|
17-09-2026
Thursday ↑ |
727,900.00 YER | +3,700.00 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
724,200.00 YER | +9,200.00 (+1.29%) |
|
15-09-2026
Tuesday → |
715,000.00 YER | 0 (0%) |
|
14-09-2026
Monday ↓ |
715,000.00 YER | -10,400.00 (-1.43%) |
|
13-09-2026
Sunday → |
725,400.00 YER | 0 (0%) |
|
12-09-2026
Saturday ↓ |
725,400.00 YER | -3,400.00 (-0.47%) |
|
11-09-2026
Friday ↑ |
728,800.00 YER | +1,200.00 (+0.16%) |
|
10-09-2026
Thursday ↓ |
727,600.00 YER | -5,700.00 (-0.78%) |
|
09-09-2026
Wednesday ↑ |
733,300.00 YER | +800.00 (+0.11%) |
|
08-09-2026
Tuesday ↓ |
732,500.00 YER | -3,200.00 (-0.43%) |
|
07-09-2026
Monday ↓ |
735,700.00 YER | -2,500.00 (-0.34%) |
|
06-09-2026
Sunday → |
738,200.00 YER | 0 (0%) |
|
05-09-2026
Saturday ↓ |
738,200.00 YER | -1,500.00 (-0.2%) |
|
04-09-2026
Friday ↓ |
739,700.00 YER | -8,900.00 (-1.19%) |
|
03-09-2026
Thursday ↑ |
748,600.00 YER | +19,700.00 (+2.7%) |
|
02-09-2026
Wednesday ↑ |
728,900.00 YER | +1,000.00 (+0.14%) |
|
01-09-2026
Tuesday ↓ |
727,900.00 YER | -9,500.00 (-1.29%) |
|
31-08-2026
Monday ↓ |
737,400.00 YER | -5,300.00 (-0.71%) |
|
30-08-2026
Sunday → |
742,700.00 YER | 0 (0%) |
|
29-08-2026
Saturday ↓ |
742,700.00 YER | -11,300.00 (-1.5%) |
|
28-08-2026
Friday ↓ |
754,000.00 YER | -14,700.00 (-1.91%) |
|
27-08-2026
Thursday ↑ |
768,700.00 YER | +2,700.00 (+0.35%) |
|
26-08-2026
Wednesday ↓ |
766,000.00 YER | -8,800.00 (-1.14%) |
|
25-08-2026
Tuesday ↓ |
774,800.00 YER | -,200.00 (-0.03%) |
|
24-08-2026
Monday ↑ |
775,000.00 YER | +14,800.00 (+1.95%) |
|
23-08-2026
Sunday ↑ |
760,200.00 YER | +21,300.00 (+2.88%) |
|
22-08-2026
Saturday ↓ |
738,900.00 YER | -31,100.00 (-4.04%) |
|
21-08-2026
Friday ↑ |
770,000.00 YER | +15,800.00 (+2.09%) |
|
20-08-2026
Thursday ↑ |
754,200.00 YER | +4,200.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
750,000.00 YER | +21,600.00 (+2.97%) |
|
18-08-2026
Tuesday ↓ |
728,400.00 YER | -9,200.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
737,600.00 YER | +7,600.00 (+1.04%) |
|
16-08-2026
Sunday → |
730,000.00 YER | 0 (0%) |
|
15-08-2026
Saturday ↓ |
730,000.00 YER | -2,700.00 (-0.37%) |
|
14-08-2026
Friday ↑ |
732,700.00 YER | +4,400.00 (+0.6%) |
|
13-08-2026
Thursday ↓ |
728,300.00 YER | -9,500.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
737,800.00 YER | +4,700.00 (+0.64%) |
|
11-08-2026
Tuesday ↑ |
733,100.00 YER | +5,800.00 (+0.8%) |
|
10-08-2026
Monday ↓ |
727,300.00 YER | -,300.00 (-0.04%) |
|
09-08-2026
Sunday → |
727,600.00 YER | 0 (0%) |
|
08-08-2026
Saturday ↑ |
727,600.00 YER | +600.00 (+0.08%) |
|
07-08-2026
Friday ↑ |
727,000.00 YER | +17,400.00 (+2.45%) |
|
06-08-2026
Thursday ↑ |
709,600.00 YER | +800.00 (+0.11%) |
|
05-08-2026
Wednesday ↑ |
708,800.00 YER | +24,400.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
684,400.00 YER | +7,100.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
677,300.00 YER | -,700.00 (-0.1%) |
|
02-08-2026
Sunday → |
678,000.00 YER | 0 (0%) |
|
01-08-2026
Saturday ↑ |
678,000.00 YER | +100.00 (+0.01%) |
|
31-07-2026
Friday ↓ |
677,900.00 YER | -12,400.00 (-1.8%) |
|
30-07-2026
Thursday ↑ |
690,300.00 YER | +18,600.00 (+2.77%) |
|
29-07-2026
Wednesday ↓ |
671,700.00 YER | -6,500.00 (-0.96%) |
|
28-07-2026
Tuesday ↓ |
678,200.00 YER | -5,200.00 (-0.76%) |
|
27-07-2026
Monday ↑ |
683,400.00 YER | +3,800.00 (+0.56%) |
|
26-07-2026
Sunday → |
679,600.00 YER | 0 (0%) |
|
25-07-2026
Saturday ↓ |
679,600.00 YER | -4,000.00 (-0.59%) |
|
24-07-2026
Friday ↑ |
683,600.00 YER | +4,700.00 (+0.69%) |
|
23-07-2026
Thursday ↓ |
678,900.00 YER | -17,800.00 (-2.55%) |
|
22-07-2026
Wednesday ↑ |
696,700.00 YER | +14,400.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
682,300.00 YER | +9,700.00 (+1.44%) |
|
20-07-2026
Monday ↓ |
672,600.00 YER | -,200.00 (-0.03%) |
|
19-07-2026
Sunday → |
672,800.00 YER | 0 (0%) |
|
18-07-2026
Saturday ↑ |
672,800.00 YER | +1,500.00 (+0.22%) |
|
17-07-2026
Friday ↓ |
671,300.00 YER | -,400.00 (-0.06%) |
|
16-07-2026
Thursday ↓ |
671,700.00 YER | -4,900.00 (-0.72%) |
|
15-07-2026
Wednesday ↓ |
676,600.00 YER | -3,700.00 (-0.54%) |
|
14-07-2026
Tuesday ↑ |
680,300.00 YER | +9,100.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
671,200.00 YER | -18,800.00 (-2.72%) |
|
12-07-2026
Sunday ↓ |
690,000.00 YER | -,100.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
690,100.00 YER | +2,300.00 (+0.33%) |
|
10-07-2026
Friday ↓ |
687,800.00 YER | -3,300.00 (-0.48%) |
|
09-07-2026
Thursday ↑ |
691,100.00 YER | +16,800.00 (+2.49%) |
|
08-07-2026
Wednesday ↓ |
674,300.00 YER | -17,200.00 (-2.49%) |
|
07-07-2026
Tuesday ↓ |
691,500.00 YER | -,500.00 (-0.07%) |
|
06-07-2026
Monday ↓ |
692,000.00 YER | -8,600.00 (-1.23%) |
|
05-07-2026
Sunday → |
700,600.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
700,600.00 YER | +1,500.00 (+0.21%) |
|
03-07-2026
Friday ↑ |
699,100.00 YER | +6,500.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
692,600.00 YER | +6,800.00 (+0.99%) |
|
01-07-2026
Wednesday ↑ |
685,800.00 YER | +9,700.00 (+1.43%) |
|
30-06-2026
Tuesday ↑ |
676,100.00 YER | +100.00 (+0.01%) |
|
29-06-2026
Monday ↓ |
676,000.00 YER | -10,600.00 (-1.54%) |
|
28-06-2026
Sunday → |
686,600.00 YER | 0 (0%) |
|
27-06-2026
Saturday ↓ |
686,600.00 YER | -,700.00 (-0.1%) |
|
26-06-2026
Friday ↑ |
687,300.00 YER | +10,000.00 (+1.48%) |
|
25-06-2026
Thursday ↑ |
677,300.00 YER | +5,400.00 (+0.8%) |
|
24-06-2026
Wednesday ↓ |
671,900.00 YER | -21,500.00 (-3.1%) |
|
23-06-2026
Tuesday ↓ |
693,400.00 YER | -16,900.00 (-2.38%) |
|
22-06-2026
Monday ↑ |
710,300.00 YER | +4,700.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
705,600.00 YER | -1,400.00 (-0.2%) |
|
20-06-2026
Saturday ↑ |
707,000.00 YER | +9,800.00 (+1.41%) |
|
19-06-2026
Friday ↓ |
697,200.00 YER | -12,700.00 (-1.79%) |
|
18-06-2026
Thursday ↓ |
709,900.00 YER | -23,000.00 (-3.14%) |
|
17-06-2026
Wednesday ↑ |
732,900.00 YER | +5,300.00 (+0.73%) |
|
16-06-2026
Tuesday ↓ |
727,600.00 YER | -4,000.00 (-0.55%) |
|
15-06-2026
Monday ↑ |
731,600.00 YER | +23,900.00 (+3.38%) |
|
14-06-2026
Sunday → |
707,700.00 YER | 0 (0%) |
|
13-06-2026
Saturday ↑ |
707,700.00 YER | +1,200.00 (+0.17%) |
|
12-06-2026
Friday ↑ |
706,500.00 YER | +19,500.00 (+2.84%) |
|
11-06-2026
Thursday ↓ |
687,000.00 YER | -5,000.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
692,000.00 YER | -24,400.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
716,400.00 YER | -12,000.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
728,400.00 YER | +2,800.00 (+0.39%) |
|
07-06-2026
Sunday → |
725,600.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
725,600.00 YER | -,800.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
726,400.00 YER | -24,400.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
750,800.00 YER | +5,800.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
745,000.00 YER | -10,700.00 (-1.42%) |
|
02-06-2026
Tuesday ↑ |
755,700.00 YER | +4,500.00 (+0.6%) |
|
01-06-2026
Monday ↓ |
751,200.00 YER | -10,300.00 (-1.35%) |
|
31-05-2026
Sunday → |
761,500.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
761,500.00 YER | -5,300.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
766,800.00 YER | +15,200.00 (+2.02%) |
|
28-05-2026
Thursday ↑ |
751,600.00 YER | +5,900.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
745,700.00 YER | -10,600.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
756,300.00 YER | -11,000.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
767,300.00 YER | +10,200.00 (+1.35%) |
|
24-05-2026
Sunday → |
757,100.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
757,100.00 YER | -1,900.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
759,000.00 YER | +1,500.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
757,500.00 YER | -2,600.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
760,100.00 YER | +4,600.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
755,500.00 YER | -7,500.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
763,000.00 YER | +1,000.00 (+0.13%) |
|
17-05-2026
Sunday ↑ |
762,000.00 YER | +100.00 (+0.01%) |
|
16-05-2026
Saturday ↓ |
761,900.00 YER | -,400.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
762,300.00 YER | -23,300.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
785,600.00 YER | -2,600.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
788,200.00 YER | +5,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
782,700.00 YER | -10,400.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
793,100.00 YER | +1,900.00 (+0.24%) |
|
10-05-2026
Sunday → |
791,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
791,200.00 YER | +1,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
789,900.00 YER | -3,600.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
793,500.00 YER | +7,100.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
786,400.00 YER | +19,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
767,100.00 YER | +8,800.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
758,300.00 YER | -17,500.00 (-2.26%) |
|
03-05-2026
Sunday → |
775,800.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
775,800.00 YER | -5,800.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
781,600.00 YER | +7,900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
773,700.00 YER | +8,600.00 (+1.12%) |
|
29-04-2026
Wednesday ↓ |
765,100.00 YER | -4,200.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
769,300.00 YER | -13,200.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
782,500.00 YER | -9,600.00 (-1.21%) |
|
26-04-2026
Sunday ↓ |
792,100.00 YER | -,400.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
792,500.00 YER | -,600.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
793,100.00 YER | +900.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
792,200.00 YER | -,700.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
792,900.00 YER | -3,200.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
796,100.00 YER | -8,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
804,100.00 YER | -6,400.00 (-0.79%) |
|
19-04-2026
Sunday → |
810,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
810,500.00 YER | +6,600.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
803,900.00 YER | -3,700.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
807,600.00 YER | +2,800.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
804,800.00 YER | +3,900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
800,900.00 YER | +9,600.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
791,300.00 YER | -6,200.00 (-0.78%) |
|
12-04-2026
Sunday |
797,500.00 YER | - |
About 25g Gold Bar 21 Karat
What is a 25 g 21K gold bar?,- Purity: 21 K (0.875 fineness) – contains 21.9 g of pure gold.,- Weight: Exactly 25 g, ideal for medium‑size investments.,- Standard use: Recognized worldwide for bullion trading and personal savings.,Why choose a 25 g 21K bar?,- Liquidity: Easily bought or sold at local jewelers and banks in Yemen.,- Portability: Small enough to store safely yet large enough to hold significant value.,- Price stability: 21 K bars track spot gold movements closely while offering a modest premium for handling.,Investment considerations,- Market trends: Follow daily YER price movements to time purchases.,- Storage: Keep in a secure, dry place; consider a safety deposit box for long‑term holding.,- Certification: Look for stamps indicating weight, purity, and maker’s mark.,Key specifications,- Purity: 0.875 (21 K),- Net gold content: 21.9 g pure gold,- Dimensions: Approx. 3 cm × 1.5 cm (varies by refinery),- Typical premium: 3‑5 % over spot price, depending on market conditions.
What does 21K mean for a gold bar?
21K indicates a fineness of 0.875, meaning the bar is 87.5 % pure gold and 12.5 % alloy, typically copper or silver, which adds strength.
How is the price of a 25 g 21K gold bar calculated in YER?
The price equals the current spot price of gold per gram multiplied by 21.9 g (pure gold content) and then converted to Yemeni Riyal (YER) using the latest exchange rate, plus any local premium.
Is a 25 g 21K bar a good investment in Yemen?
Yes, it offers a balance between affordability and substantial gold weight, making it suitable for both new and seasoned investors seeking to hedge against inflation.
Can I sell my 25 g 21K gold bar in any Yemeni city?
Most major cities—Sana’a, Aden, and Taiz—have reputable jewelers and banks that buy 21K bars at market rates. Always request a receipt and verify the purity stamp.
