25 Gram Gold Bar 21K Price in Yemen – Live YER Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
12-06-2026
Friday ↑ |
704,200.00 YER | +17,200.00 (+2.5%) |
|
11-06-2026
Thursday ↓ |
687,000.00 YER | -5,000.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
692,000.00 YER | -24,400.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
716,400.00 YER | -12,000.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
728,400.00 YER | +2,800.00 (+0.39%) |
|
07-06-2026
Sunday → |
725,600.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
725,600.00 YER | -,800.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
726,400.00 YER | -24,400.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
750,800.00 YER | +5,800.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
745,000.00 YER | -10,700.00 (-1.42%) |
|
02-06-2026
Tuesday ↑ |
755,700.00 YER | +4,500.00 (+0.6%) |
|
01-06-2026
Monday ↓ |
751,200.00 YER | -10,300.00 (-1.35%) |
|
31-05-2026
Sunday → |
761,500.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
761,500.00 YER | -5,300.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
766,800.00 YER | +15,200.00 (+2.02%) |
|
28-05-2026
Thursday ↑ |
751,600.00 YER | +5,900.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
745,700.00 YER | -10,600.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
756,300.00 YER | -11,000.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
767,300.00 YER | +10,200.00 (+1.35%) |
|
24-05-2026
Sunday → |
757,100.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
757,100.00 YER | -1,900.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
759,000.00 YER | +1,500.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
757,500.00 YER | -2,600.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
760,100.00 YER | +4,600.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
755,500.00 YER | -7,500.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
763,000.00 YER | +1,000.00 (+0.13%) |
|
17-05-2026
Sunday ↑ |
762,000.00 YER | +100.00 (+0.01%) |
|
16-05-2026
Saturday ↓ |
761,900.00 YER | -,400.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
762,300.00 YER | -23,300.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
785,600.00 YER | -2,600.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
788,200.00 YER | +5,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
782,700.00 YER | -10,400.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
793,100.00 YER | +1,900.00 (+0.24%) |
|
10-05-2026
Sunday → |
791,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
791,200.00 YER | +1,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
789,900.00 YER | -3,600.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
793,500.00 YER | +7,100.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
786,400.00 YER | +19,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
767,100.00 YER | +8,800.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
758,300.00 YER | -17,500.00 (-2.26%) |
|
03-05-2026
Sunday → |
775,800.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
775,800.00 YER | -5,800.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
781,600.00 YER | +7,900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
773,700.00 YER | +8,600.00 (+1.12%) |
|
29-04-2026
Wednesday ↓ |
765,100.00 YER | -4,200.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
769,300.00 YER | -13,200.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
782,500.00 YER | -9,600.00 (-1.21%) |
|
26-04-2026
Sunday ↓ |
792,100.00 YER | -,400.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
792,500.00 YER | -,600.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
793,100.00 YER | +900.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
792,200.00 YER | -,700.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
792,900.00 YER | -3,200.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
796,100.00 YER | -8,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
804,100.00 YER | -6,400.00 (-0.79%) |
|
19-04-2026
Sunday → |
810,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
810,500.00 YER | +6,600.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
803,900.00 YER | -3,700.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
807,600.00 YER | +2,800.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
804,800.00 YER | +3,900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
800,900.00 YER | +9,600.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
791,300.00 YER | -6,200.00 (-0.78%) |
|
12-04-2026
Sunday → |
797,500.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
797,500.00 YER | +500.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
797,000.00 YER | +2,900.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
794,100.00 YER | -8,600.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
802,700.00 YER | +18,300.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
784,400.00 YER | -3,500.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
787,900.00 YER | +3,200.00 (+0.41%) |
|
05-04-2026
Sunday → |
784,700.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
784,700.00 YER | +100.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
784,600.00 YER | +400.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
784,200.00 YER | -6,800.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
791,000.00 YER | +4,700.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
786,300.00 YER | +25,400.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
760,900.00 YER | +6,600.00 (+0.87%) |
|
29-03-2026
Sunday → |
754,300.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
754,300.00 YER | +10,200.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
744,100.00 YER | +2,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
741,900.00 YER | -24,300.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
766,200.00 YER | +31,800.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
734,400.00 YER | -7,900.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
742,300.00 YER | -10,800.00 (-1.43%) |
|
22-03-2026
Sunday → |
753,100.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
753,100.00 YER | -27,800.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
780,900.00 YER | -9,100.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
790,000.00 YER | -46,400.00 (-5.55%) |
|
18-03-2026
Wednesday ↓ |
836,400.00 YER | -3,300.00 (-0.39%) |
|
17-03-2026
Tuesday ↑ |
839,700.00 YER | +6,700.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
833,000.00 YER | -8,700.00 (-1.03%) |
|
15-03-2026
Sunday → |
841,700.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
841,700.00 YER | -12,000.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
853,700.00 YER | -15,800.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
869,500.00 YER | -1,300.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
870,800.00 YER | +2,400.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
868,400.00 YER | +11,300.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
857,100.00 YER | -9,800.00 (-1.13%) |
|
08-03-2026
Sunday ↓ |
866,900.00 YER | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
867,000.00 YER | +14,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
852,900.00 YER | -10,200.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
863,100.00 YER | -5,100.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
868,200.00 YER | -18,200.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
886,400.00 YER | -16,500.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
902,900.00 YER | +18,100.00 (+2.05%) |
|
01-03-2026
Sunday → |
884,800.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
884,800.00 YER | +17,600.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
867,200.00 YER | -2,900.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
870,100.00 YER | -,600.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
870,700.00 YER | +2,700.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
868,000.00 YER | +3,800.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
864,200.00 YER | +6,900.00 (+0.8%) |
|
22-02-2026
Sunday → |
857,300.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
857,300.00 YER | +12,600.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
844,700.00 YER | +7,700.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
837,000.00 YER | +11,100.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
825,900.00 YER | -,500.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
826,400.00 YER | -13,900.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
840,300.00 YER | -5,000.00 (-0.59%) |
|
15-02-2026
Sunday → |
845,300.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
845,300.00 YER | +15,200.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
830,100.00 YER | +1,600.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
828,500.00 YER | -21,600.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
850,100.00 YER | +4,600.00 (+0.54%) |
|
10-02-2026
Tuesday ↓ |
845,500.00 YER | -4,600.00 (-0.54%) |
|
09-02-2026
Monday ↑ |
850,100.00 YER | +18,000.00 (+2.16%) |
|
08-02-2026
Sunday → |
832,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
832,100.00 YER | +16,600.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
815,500.00 YER | -,300.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
815,800.00 YER | -11,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
827,700.00 YER | +2,700.00 (+0.33%) |
|
03-02-2026
Tuesday ↑ |
825,000.00 YER | +33,100.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
791,900.00 YER | -27,800.00 (-3.39%) |
|
01-02-2026
Sunday → |
819,700.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
819,700.00 YER | -24,900.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
844,600.00 YER | -78,100.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
922,700.00 YER | +41,500.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
881,200.00 YER | +26,800.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
854,400.00 YER | +10,200.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
844,200.00 YER | +15,800.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
828,400.00 YER | +48,500.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
779,900.00 YER | -44,600.00 (-5.41%) |
|
23-01-2026
Friday ↑ |
824,500.00 YER | +16,800.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
807,700.00 YER | -7,700.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
815,400.00 YER | +21,900.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
793,500.00 YER | +11,100.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
782,400.00 YER | +11,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
770,900.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
770,900.00 YER | -1,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
771,900.00 YER | -1,200.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
773,100.00 YER | -3,700.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
776,800.00 YER | +8,400.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
768,400.00 YER | -2,000.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
770,400.00 YER | +14,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
756,100.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
756,100.00 YER | +6,200.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
749,900.00 YER | +2,400.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
747,500.00 YER | -1,100.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
748,600.00 YER | -5,500.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
754,100.00 YER | +10,400.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
743,700.00 YER | +17,900.00 (+2.47%) |
|
04-01-2026
Sunday → |
725,800.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
725,800.00 YER | -9,400.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
735,200.00 YER | +12,000.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
723,200.00 YER | -3,400.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
726,600.00 YER | -12,100.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
738,700.00 YER | -9,100.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
747,800.00 YER | -12,100.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
759,900.00 YER | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
760,000.00 YER | +4,400.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
755,600.00 YER | +4,300.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
751,300.00 YER | -1,400.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
752,700.00 YER | +300.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
752,400.00 YER | +11,600.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
740,800.00 YER | +13,600.00 (+1.87%) |
|
21-12-2025
Sunday → |
727,200.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
727,200.00 YER | +2,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
725,200.00 YER | +1,200.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
724,000.00 YER | +1,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
723,000.00 YER | +3,200.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
719,800.00 YER | -8,700.00 (-1.19%) |
|
15-12-2025
Monday |
728,500.00 YER | - |
About 25g Gold Bar 21 Karat
What is a 25 g 21K gold bar?,- Purity: 21 K (0.875 fineness) – contains 21.9 g of pure gold.,- Weight: Exactly 25 g, ideal for medium‑size investments.,- Standard use: Recognized worldwide for bullion trading and personal savings.,Why choose a 25 g 21K bar?,- Liquidity: Easily bought or sold at local jewelers and banks in Yemen.,- Portability: Small enough to store safely yet large enough to hold significant value.,- Price stability: 21 K bars track spot gold movements closely while offering a modest premium for handling.,Investment considerations,- Market trends: Follow daily YER price movements to time purchases.,- Storage: Keep in a secure, dry place; consider a safety deposit box for long‑term holding.,- Certification: Look for stamps indicating weight, purity, and maker’s mark.,Key specifications,- Purity: 0.875 (21 K),- Net gold content: 21.9 g pure gold,- Dimensions: Approx. 3 cm × 1.5 cm (varies by refinery),- Typical premium: 3‑5 % over spot price, depending on market conditions.
What does 21K mean for a gold bar?
21K indicates a fineness of 0.875, meaning the bar is 87.5 % pure gold and 12.5 % alloy, typically copper or silver, which adds strength.
How is the price of a 25 g 21K gold bar calculated in YER?
The price equals the current spot price of gold per gram multiplied by 21.9 g (pure gold content) and then converted to Yemeni Riyal (YER) using the latest exchange rate, plus any local premium.
Is a 25 g 21K bar a good investment in Yemen?
Yes, it offers a balance between affordability and substantial gold weight, making it suitable for both new and seasoned investors seeking to hedge against inflation.
Can I sell my 25 g 21K gold bar in any Yemeni city?
Most major cities—Sana’a, Aden, and Taiz—have reputable jewelers and banks that buy 21K bars at market rates. Always request a receipt and verify the purity stamp.
