100 Gram Gold Bar 21K Price in Yemen – Live YER Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,044,100.00 YER | +14,400.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
3,029,700.00 YER | -10,600.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
3,040,300.00 YER | +18,300.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
3,022,000.00 YER | -29,900.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
3,051,900.00 YER | +4,200.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
3,047,700.00 YER | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
3,047,600.00 YER | -1,600.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
3,049,200.00 YER | -93,100.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
3,142,300.00 YER | -10,200.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
3,152,500.00 YER | +21,900.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
3,130,600.00 YER | -41,800.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
3,172,400.00 YER | +7,900.00 (+0.25%) |
|
10-05-2026
Sunday → |
3,164,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,164,500.00 YER | +5,100.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,159,400.00 YER | -14,400.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,173,800.00 YER | +28,400.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
3,145,400.00 YER | +77,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
3,068,100.00 YER | +35,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
3,033,100.00 YER | -70,100.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
3,103,200.00 YER | +100.00 (+0%) |
|
02-05-2026
Saturday ↓ |
3,103,100.00 YER | -23,100.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
3,126,200.00 YER | +31,500.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
3,094,700.00 YER | +34,500.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
3,060,200.00 YER | -17,000.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
3,077,200.00 YER | -52,500.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
3,129,700.00 YER | -38,600.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
3,168,300.00 YER | -1,400.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
3,169,700.00 YER | -2,600.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
3,172,300.00 YER | +3,500.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
3,168,800.00 YER | -2,700.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
3,171,500.00 YER | -12,800.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
3,184,300.00 YER | -31,900.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
3,216,200.00 YER | -25,800.00 (-0.8%) |
|
19-04-2026
Sunday → |
3,242,000.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,242,000.00 YER | +26,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,215,500.00 YER | -14,700.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
3,230,200.00 YER | +11,000.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
3,219,200.00 YER | +15,900.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
3,203,300.00 YER | +38,300.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
3,165,000.00 YER | -24,700.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
3,189,700.00 YER | -,200.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
3,189,900.00 YER | +1,900.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
3,188,000.00 YER | +11,700.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
3,176,300.00 YER | -34,400.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
3,210,700.00 YER | +73,100.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
3,137,600.00 YER | -14,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
3,151,600.00 YER | +12,800.00 (+0.41%) |
|
05-04-2026
Sunday → |
3,138,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,138,800.00 YER | +500.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
3,138,300.00 YER | +1,600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,136,700.00 YER | -27,300.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
3,164,000.00 YER | +19,000.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
3,145,000.00 YER | +101,700.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
3,043,300.00 YER | +26,200.00 (+0.87%) |
|
29-03-2026
Sunday → |
3,017,100.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,017,100.00 YER | +40,700.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
2,976,400.00 YER | +8,900.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
2,967,500.00 YER | -97,200.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
3,064,700.00 YER | +127,300.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
2,937,400.00 YER | -31,500.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
2,968,900.00 YER | -43,300.00 (-1.44%) |
|
22-03-2026
Sunday → |
3,012,200.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,012,200.00 YER | -,111,400.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,123,600.00 YER | -36,300.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
3,159,900.00 YER | -,185,400.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
3,345,300.00 YER | -13,500.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,358,800.00 YER | +27,100.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
3,331,700.00 YER | -35,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
3,366,700.00 YER | +200.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,366,500.00 YER | -48,000.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
3,414,500.00 YER | -63,500.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
3,478,000.00 YER | -5,200.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
3,483,200.00 YER | +9,800.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
3,473,400.00 YER | +45,300.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
3,428,100.00 YER | -39,500.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
3,467,600.00 YER | -,100.00 (0%) |
|
07-03-2026
Saturday ↑ |
3,467,700.00 YER | +56,200.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
3,411,500.00 YER | -40,600.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
3,452,100.00 YER | -20,400.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
3,472,500.00 YER | -72,900.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
3,545,400.00 YER | -66,000.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
3,611,400.00 YER | +72,400.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
3,539,000.00 YER | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
3,539,100.00 YER | +70,400.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
3,468,700.00 YER | -11,400.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
3,480,100.00 YER | -2,600.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
3,482,700.00 YER | +10,700.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
3,472,000.00 YER | +15,200.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
3,456,800.00 YER | +27,700.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
3,429,100.00 YER | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
3,429,000.00 YER | +50,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
3,378,500.00 YER | +30,600.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
3,347,900.00 YER | +44,300.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
3,303,600.00 YER | -1,900.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
3,305,500.00 YER | -55,700.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
3,361,200.00 YER | -19,800.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
3,381,000.00 YER | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
3,380,900.00 YER | +60,700.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
3,320,200.00 YER | +6,400.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
3,313,800.00 YER | -86,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,400,300.00 YER | +18,600.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
3,381,700.00 YER | -18,700.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
3,400,400.00 YER | +72,100.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
3,328,300.00 YER | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
3,328,400.00 YER | +66,400.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
3,262,000.00 YER | -1,000.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
3,263,000.00 YER | -47,500.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
3,310,500.00 YER | +10,500.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
3,300,000.00 YER | +132,400.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
3,167,600.00 YER | -,111,000.00 (-3.39%) |
|
01-02-2026
Sunday ↑ |
3,278,600.00 YER | +100.00 (+0%) |
|
31-01-2026
Saturday ↓ |
3,278,500.00 YER | -99,700.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
3,378,200.00 YER | -,312,300.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
3,690,500.00 YER | +166,000.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
3,524,500.00 YER | +106,900.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
3,417,600.00 YER | +40,900.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
3,376,700.00 YER | +63,300.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
3,313,400.00 YER | +193,800.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
3,119,600.00 YER | -,178,100.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
3,297,700.00 YER | +67,200.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
3,230,500.00 YER | -30,900.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
3,261,400.00 YER | +87,600.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
3,173,800.00 YER | +44,500.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,129,300.00 YER | +45,800.00 (+1.49%) |
|
18-01-2026
Sunday → |
3,083,500.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,083,500.00 YER | -4,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
3,087,500.00 YER | -4,700.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
3,092,200.00 YER | -14,700.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
3,106,900.00 YER | +33,300.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
3,073,600.00 YER | -7,700.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
3,081,300.00 YER | +57,100.00 (+1.89%) |
|
11-01-2026
Sunday → |
3,024,200.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,024,200.00 YER | +24,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
2,999,500.00 YER | +9,500.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
2,990,000.00 YER | -4,100.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
2,994,100.00 YER | -22,300.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,016,400.00 YER | +41,700.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,974,700.00 YER | +71,800.00 (+2.47%) |
|
04-01-2026
Sunday → |
2,902,900.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,902,900.00 YER | -37,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
2,940,800.00 YER | +48,300.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
2,892,500.00 YER | -13,600.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
2,906,100.00 YER | -48,400.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
2,954,500.00 YER | -36,700.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
2,991,200.00 YER | -48,300.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
3,039,500.00 YER | -,500.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
3,040,000.00 YER | +17,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,022,300.00 YER | +17,300.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
3,005,000.00 YER | -5,800.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
3,010,800.00 YER | +1,200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
3,009,600.00 YER | +46,600.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
2,963,000.00 YER | +54,400.00 (+1.87%) |
|
21-12-2025
Sunday → |
2,908,600.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,908,600.00 YER | +7,800.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
2,900,800.00 YER | +4,800.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
2,896,000.00 YER | +4,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
2,892,000.00 YER | +12,900.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
2,879,100.00 YER | -34,700.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,913,800.00 YER | +29,500.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
2,884,300.00 YER | -,100.00 (0%) |
|
13-12-2025
Saturday ↓ |
2,884,400.00 YER | -19,900.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
2,904,300.00 YER | +70,200.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
2,834,100.00 YER | +15,600.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
2,818,500.00 YER | -2,600.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
2,821,100.00 YER | -4,000.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
2,825,100.00 YER | +8,500.00 (+0.3%) |
|
07-12-2025
Sunday → |
2,816,600.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,816,600.00 YER | -21,400.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
2,838,000.00 YER | +28,100.00 (+1%) |
|
04-12-2025
Thursday ↓ |
2,809,900.00 YER | -15,400.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
2,825,300.00 YER | +4,000.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
2,821,300.00 YER | -29,400.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
2,850,700.00 YER | +21,800.00 (+0.77%) |
|
30-11-2025
Sunday → |
2,828,900.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,828,900.00 YER | +27,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
2,801,400.00 YER | +16,600.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
2,784,800.00 YER | -7,200.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
2,792,000.00 YER | +20,400.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
2,771,600.00 YER | +34,900.00 (+1.28%) |
|
24-11-2025
Monday |
2,736,700.00 YER | - |
About 100g Gold Bar 21 Karat
Overview – The 100 g 21‑karat gold bar is a popular investment choice in Yemen. With a purity of 0.875, each bar contains 87.5 g of pure gold.,Weight & Dimensions – Standard weight is 100 g (3.5 oz). Bars are compact, easy to store, and widely accepted by dealers.,Investment Benefits –,• High liquidity in local markets,• Recognised benchmark for large‑scale gold purchases,• Lower premium per gram compared with smaller denominations,Purity Details – 21 K equals 87.5 % pure gold. This translates to 87.5 g of fine gold in a 100 g bar, delivering solid value for investors seeking a balance between purity and price.,Typical Use Cases –,• Diversifying an investment portfolio,• Hedging against inflation in Yemeni Rial (YER),• Holding a tangible asset for wealth preservation,Market Factors – Prices move with global spot gold, local currency fluctuations, and regional demand. Stay updated with our live feed to capture the best entry points.,Storage Recommendations – Keep the bar in a secure safe, bank deposit box, or certified vault to maintain its condition and protect against theft.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
Is the price shown in YER or USD?
All prices are displayed in Yemeni Rial (YER) to match local market conditions.
How much pure gold is in a 21K 100 g bar?
A 21‑karat bar contains 87.5 g of pure gold.
Why choose a 21K gold bar over 24K for investment?
21K offers a lower premium per gram and greater durability while still providing significant gold content.
Can I buy 100 g 21K gold bars in Yemen with YER?
Yes, most local dealers accept YER and provide real‑time pricing on our page.
