14 Karat Gold Gram Price in Yemen – Live YER Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,300.00 YER | +100.00 (+0.5%) |
|
21-05-2026
Thursday ↓ |
20,200.00 YER | -,100.00 (-0.49%) |
|
20-05-2026
Wednesday ↑ |
20,300.00 YER | +100.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
20,200.00 YER | -,200.00 (-0.98%) |
|
18-05-2026
Monday → |
20,400.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
20,400.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
20,400.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
20,400.00 YER | -,600.00 (-2.86%) |
|
14-05-2026
Thursday ↓ |
21,000.00 YER | -,100.00 (-0.47%) |
|
13-05-2026
Wednesday ↑ |
21,100.00 YER | +200.00 (+0.96%) |
|
12-05-2026
Tuesday ↓ |
20,900.00 YER | -,300.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
21,200.00 YER | +100.00 (+0.47%) |
|
10-05-2026
Sunday → |
21,100.00 YER | 0 (0%) |
|
09-05-2026
Saturday → |
21,100.00 YER | 0 (0%) |
|
08-05-2026
Friday ↓ |
21,100.00 YER | -,100.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
21,200.00 YER | +200.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
21,000.00 YER | +500.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
20,500.00 YER | +200.00 (+0.99%) |
|
04-05-2026
Monday ↓ |
20,300.00 YER | -,400.00 (-1.93%) |
|
03-05-2026
Sunday → |
20,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
20,700.00 YER | -,200.00 (-0.96%) |
|
01-05-2026
Friday ↑ |
20,900.00 YER | +200.00 (+0.97%) |
|
30-04-2026
Thursday ↑ |
20,700.00 YER | +300.00 (+1.47%) |
|
29-04-2026
Wednesday ↓ |
20,400.00 YER | -,200.00 (-0.97%) |
|
28-04-2026
Tuesday ↓ |
20,600.00 YER | -,300.00 (-1.44%) |
|
27-04-2026
Monday ↓ |
20,900.00 YER | -,300.00 (-1.42%) |
|
26-04-2026
Sunday → |
21,200.00 YER | 0 (0%) |
|
25-04-2026
Saturday → |
21,200.00 YER | 0 (0%) |
|
24-04-2026
Friday → |
21,200.00 YER | 0 (0%) |
|
23-04-2026
Thursday → |
21,200.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
21,200.00 YER | -,100.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
21,300.00 YER | -,200.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
21,500.00 YER | -,200.00 (-0.92%) |
|
19-04-2026
Sunday → |
21,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
21,700.00 YER | +200.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
21,500.00 YER | -,100.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
21,600.00 YER | +100.00 (+0.47%) |
|
15-04-2026
Wednesday ↑ |
21,500.00 YER | +100.00 (+0.47%) |
|
14-04-2026
Tuesday ↑ |
21,400.00 YER | +300.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
21,100.00 YER | -,200.00 (-0.94%) |
|
12-04-2026
Sunday → |
21,300.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
21,300.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
21,300.00 YER | +100.00 (+0.47%) |
|
09-04-2026
Thursday ↓ |
21,200.00 YER | -,300.00 (-1.4%) |
|
08-04-2026
Wednesday ↑ |
21,500.00 YER | +500.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
21,000.00 YER | -,100.00 (-0.47%) |
|
06-04-2026
Monday ↑ |
21,100.00 YER | +100.00 (+0.48%) |
|
05-04-2026
Sunday → |
21,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
21,000.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
21,000.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
21,000.00 YER | -,100.00 (-0.47%) |
|
01-04-2026
Wednesday ↑ |
21,100.00 YER | +100.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
21,000.00 YER | +700.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
20,300.00 YER | +100.00 (+0.5%) |
|
29-03-2026
Sunday → |
20,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
20,200.00 YER | +300.00 (+1.51%) |
|
27-03-2026
Friday ↑ |
19,900.00 YER | +100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
19,800.00 YER | -,700.00 (-3.41%) |
|
25-03-2026
Wednesday ↑ |
20,500.00 YER | +900.00 (+4.59%) |
|
24-03-2026
Tuesday ↓ |
19,600.00 YER | -,200.00 (-1.01%) |
|
23-03-2026
Monday ↓ |
19,800.00 YER | -,300.00 (-1.49%) |
|
22-03-2026
Sunday → |
20,100.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
20,100.00 YER | -,800.00 (-3.83%) |
|
20-03-2026
Friday ↓ |
20,900.00 YER | -,200.00 (-0.95%) |
|
19-03-2026
Thursday ↓ |
21,100.00 YER | -1,300.00 (-5.8%) |
|
18-03-2026
Wednesday → |
22,400.00 YER | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
22,400.00 YER | +100.00 (+0.45%) |
|
16-03-2026
Monday ↓ |
22,300.00 YER | -,200.00 (-0.89%) |
|
15-03-2026
Sunday → |
22,500.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
22,500.00 YER | -,300.00 (-1.32%) |
|
13-03-2026
Friday ↓ |
22,800.00 YER | -,400.00 (-1.72%) |
|
12-03-2026
Thursday ↓ |
23,200.00 YER | -,100.00 (-0.43%) |
|
11-03-2026
Wednesday ↑ |
23,300.00 YER | +100.00 (+0.43%) |
|
10-03-2026
Tuesday ↑ |
23,200.00 YER | +300.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
22,900.00 YER | -,300.00 (-1.29%) |
|
08-03-2026
Sunday → |
23,200.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
23,200.00 YER | +400.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
22,800.00 YER | -,300.00 (-1.3%) |
|
05-03-2026
Thursday ↓ |
23,100.00 YER | -,100.00 (-0.43%) |
|
04-03-2026
Wednesday ↓ |
23,200.00 YER | -,500.00 (-2.11%) |
|
03-03-2026
Tuesday ↓ |
23,700.00 YER | -,400.00 (-1.66%) |
|
02-03-2026
Monday ↑ |
24,100.00 YER | +500.00 (+2.12%) |
|
01-03-2026
Sunday → |
23,600.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
23,600.00 YER | +400.00 (+1.72%) |
|
27-02-2026
Friday → |
23,200.00 YER | 0 (0%) |
|
26-02-2026
Thursday ↓ |
23,200.00 YER | -,100.00 (-0.43%) |
|
25-02-2026
Wednesday ↑ |
23,300.00 YER | +100.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
23,200.00 YER | +100.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
23,100.00 YER | +200.00 (+0.87%) |
|
22-02-2026
Sunday → |
22,900.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
22,900.00 YER | +300.00 (+1.33%) |
|
20-02-2026
Friday ↑ |
22,600.00 YER | +200.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
22,400.00 YER | +300.00 (+1.36%) |
|
18-02-2026
Wednesday → |
22,100.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
22,100.00 YER | -,400.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
22,500.00 YER | -,100.00 (-0.44%) |
|
15-02-2026
Sunday → |
22,600.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,600.00 YER | +400.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
22,200.00 YER | +100.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
22,100.00 YER | -,600.00 (-2.64%) |
|
11-02-2026
Wednesday ↑ |
22,700.00 YER | +100.00 (+0.44%) |
|
10-02-2026
Tuesday ↓ |
22,600.00 YER | -,100.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
22,700.00 YER | +500.00 (+2.25%) |
|
08-02-2026
Sunday → |
22,200.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,200.00 YER | +400.00 (+1.83%) |
|
06-02-2026
Friday → |
21,800.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
21,800.00 YER | -,300.00 (-1.36%) |
|
04-02-2026
Wednesday ↑ |
22,100.00 YER | +100.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
22,000.00 YER | +800.00 (+3.77%) |
|
02-02-2026
Monday ↓ |
21,200.00 YER | -,700.00 (-3.2%) |
|
01-02-2026
Sunday → |
21,900.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
21,900.00 YER | -,700.00 (-3.1%) |
|
30-01-2026
Friday ↓ |
22,600.00 YER | -2,100.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
24,700.00 YER | +1,200.00 (+5.11%) |
|
28-01-2026
Wednesday ↑ |
23,500.00 YER | +700.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
22,800.00 YER | +200.00 (+0.88%) |
|
26-01-2026
Monday ↑ |
22,600.00 YER | +500.00 (+2.26%) |
|
25-01-2026
Sunday ↑ |
22,100.00 YER | +1,300.00 (+6.25%) |
|
24-01-2026
Saturday ↓ |
20,800.00 YER | -1,200.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
22,000.00 YER | +400.00 (+1.85%) |
|
22-01-2026
Thursday ↓ |
21,600.00 YER | -,200.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
21,800.00 YER | +600.00 (+2.83%) |
|
20-01-2026
Tuesday ↑ |
21,200.00 YER | +300.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
20,900.00 YER | +300.00 (+1.46%) |
|
18-01-2026
Sunday → |
20,600.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
20,600.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
20,600.00 YER | -,100.00 (-0.48%) |
|
15-01-2026
Thursday ↓ |
20,700.00 YER | -,100.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
20,800.00 YER | +300.00 (+1.46%) |
|
13-01-2026
Tuesday ↓ |
20,500.00 YER | -,100.00 (-0.49%) |
|
12-01-2026
Monday ↑ |
20,600.00 YER | +400.00 (+1.98%) |
|
11-01-2026
Sunday → |
20,200.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,200.00 YER | +200.00 (+1%) |
|
09-01-2026
Friday → |
20,000.00 YER | 0 (0%) |
|
08-01-2026
Thursday → |
20,000.00 YER | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
20,000.00 YER | -,200.00 (-0.99%) |
|
06-01-2026
Tuesday ↑ |
20,200.00 YER | +300.00 (+1.51%) |
|
05-01-2026
Monday ↑ |
19,900.00 YER | +500.00 (+2.58%) |
|
04-01-2026
Sunday → |
19,400.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
19,400.00 YER | -,300.00 (-1.52%) |
|
02-01-2026
Friday ↑ |
19,700.00 YER | +400.00 (+2.07%) |
|
01-01-2026
Thursday ↓ |
19,300.00 YER | -,100.00 (-0.52%) |
|
31-12-2025
Wednesday ↓ |
19,400.00 YER | -,300.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
19,700.00 YER | -,300.00 (-1.5%) |
|
29-12-2025
Monday ↓ |
20,000.00 YER | -,300.00 (-1.48%) |
|
28-12-2025
Sunday → |
20,300.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
20,300.00 YER | +100.00 (+0.5%) |
|
26-12-2025
Friday ↑ |
20,200.00 YER | +100.00 (+0.5%) |
|
25-12-2025
Thursday → |
20,100.00 YER | 0 (0%) |
|
24-12-2025
Wednesday → |
20,100.00 YER | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
20,100.00 YER | +300.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
19,800.00 YER | +400.00 (+2.06%) |
|
21-12-2025
Sunday → |
19,400.00 YER | 0 (0%) |
|
20-12-2025
Saturday → |
19,400.00 YER | 0 (0%) |
|
19-12-2025
Friday → |
19,400.00 YER | 0 (0%) |
|
18-12-2025
Thursday ↑ |
19,400.00 YER | +100.00 (+0.52%) |
|
17-12-2025
Wednesday ↑ |
19,300.00 YER | +100.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
19,200.00 YER | -,300.00 (-1.54%) |
|
15-12-2025
Monday ↑ |
19,500.00 YER | +200.00 (+1.04%) |
|
14-12-2025
Sunday → |
19,300.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
19,300.00 YER | -,100.00 (-0.52%) |
|
12-12-2025
Friday ↑ |
19,400.00 YER | +500.00 (+2.65%) |
|
11-12-2025
Thursday ↑ |
18,900.00 YER | +100.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
18,800.00 YER | -,100.00 (-0.53%) |
|
09-12-2025
Tuesday → |
18,900.00 YER | 0 (0%) |
|
08-12-2025
Monday ↑ |
18,900.00 YER | +100.00 (+0.53%) |
|
07-12-2025
Sunday → |
18,800.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
18,800.00 YER | -,200.00 (-1.05%) |
|
05-12-2025
Friday ↑ |
19,000.00 YER | +200.00 (+1.06%) |
|
04-12-2025
Thursday ↓ |
18,800.00 YER | -,100.00 (-0.53%) |
|
03-12-2025
Wednesday → |
18,900.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
18,900.00 YER | -,200.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
19,100.00 YER | +200.00 (+1.06%) |
|
30-11-2025
Sunday → |
18,900.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
18,900.00 YER | +200.00 (+1.07%) |
|
28-11-2025
Friday ↑ |
18,700.00 YER | +100.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
18,600.00 YER | -,100.00 (-0.53%) |
|
26-11-2025
Wednesday ↑ |
18,700.00 YER | +200.00 (+1.08%) |
|
25-11-2025
Tuesday ↑ |
18,500.00 YER | +200.00 (+1.09%) |
|
24-11-2025
Monday |
18,300.00 YER | - |
About Gold Gram 14 Karat
The 14 Karat gold gram is a popular choice for everyday jewelry and small‑scale investments in Yemen. Each gram contains 0.6 g of pure gold (58.33 % purity), making it a cost‑effective alternative to higher‑karat options.,Key Characteristics:,- Purity: 58.33 % (0.6 g pure gold per gram),- Weight: 1 gram total, with 0.6 g of fine gold,- Typical Uses: Lightweight necklaces, rings, earrings, and small ornaments,- Market Position: Balances affordability and durability, widely accepted in Yemeni gold markets,### Why Track 14 Karat Gold Gram Prices?,Gold prices fluctuate due to global commodity trends, regional demand, and currency movements. Monitoring the 14 Karat gram price helps you make informed buying or selling decisions, especially when converting between foreign currencies and the Yemeni Rial (YER).,### Factors Influencing the 14 Karat Gram Rate,1. International Spot Gold – Changes in the global spot price directly affect local gram rates.
2. Exchange Rate (USD to YER) – The strength of the Yemeni Rial against the US dollar impacts the final YER price.
3. Local Demand – Seasonal jewelry demand, especially during weddings and festivals, can raise prices.
4. Import Duties & Taxes – Government policies on gold imports add to the end price.,### Expert Tips,- Buy During Rate Dips: Look for days when the USD/YER exchange rate weakens.- Check Historical Trends: Our chart and table let you spot patterns before committing.
- Verify Purity: Always request a certificate confirming the 58.33 % purity for 14 K gold.,By staying updated with live YER rates, you ensure transparent and confident transactions in Yemen’s gold market.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the purity of 14K gold measured?
14 Karat gold is 58.33 % pure gold, meaning each gram contains 0.6 gram of fine gold.
Why does the 14K gold gram price vary in Yemen?
Price changes are driven by international gold spot rates, the USD/YER exchange rate, local demand, and any applicable import duties.
Is 14K gold suitable for daily wear?
Yes, its durability and lower gold content make 14 Karat gold ideal for everyday jewelry without excessive wear.