Gold 21 Price Gold21Price - 21 Price of Gold

14 Karat Gold Gram Price in Yemen (YER)

Get the latest 14 Karat gold gram price in Yemen. Live updates in Yemeni Rial (YER) with accurate market data, historical trends, and expert insights.

Last Updated Prices:

14 Karat Gold Gram Price in Yemen – Live YER Rates

Gold Gram Price Karat 14

20,300.00 Yemeni Rial

Gold Gram 14 Karat Price Chart

Historical Price Data for Gold Gram 14 Karat - - in Yemen

Date Change
22-05-2026
Friday
20,300.00 YER +100.00 (+0.5%)
21-05-2026
Thursday
20,200.00 YER -,100.00 (-0.49%)
20-05-2026
Wednesday
20,300.00 YER +100.00 (+0.5%)
19-05-2026
Tuesday
20,200.00 YER -,200.00 (-0.98%)
18-05-2026
Monday
20,400.00 YER 0 (0%)
17-05-2026
Sunday
20,400.00 YER 0 (0%)
16-05-2026
Saturday
20,400.00 YER 0 (0%)
15-05-2026
Friday
20,400.00 YER -,600.00 (-2.86%)
14-05-2026
Thursday
21,000.00 YER -,100.00 (-0.47%)
13-05-2026
Wednesday
21,100.00 YER +200.00 (+0.96%)
12-05-2026
Tuesday
20,900.00 YER -,300.00 (-1.42%)
11-05-2026
Monday
21,200.00 YER +100.00 (+0.47%)
10-05-2026
Sunday
21,100.00 YER 0 (0%)
09-05-2026
Saturday
21,100.00 YER 0 (0%)
08-05-2026
Friday
21,100.00 YER -,100.00 (-0.47%)
07-05-2026
Thursday
21,200.00 YER +200.00 (+0.95%)
06-05-2026
Wednesday
21,000.00 YER +500.00 (+2.44%)
05-05-2026
Tuesday
20,500.00 YER +200.00 (+0.99%)
04-05-2026
Monday
20,300.00 YER -,400.00 (-1.93%)
03-05-2026
Sunday
20,700.00 YER 0 (0%)
02-05-2026
Saturday
20,700.00 YER -,200.00 (-0.96%)
01-05-2026
Friday
20,900.00 YER +200.00 (+0.97%)
30-04-2026
Thursday
20,700.00 YER +300.00 (+1.47%)
29-04-2026
Wednesday
20,400.00 YER -,200.00 (-0.97%)
28-04-2026
Tuesday
20,600.00 YER -,300.00 (-1.44%)
27-04-2026
Monday
20,900.00 YER -,300.00 (-1.42%)
26-04-2026
Sunday
21,200.00 YER 0 (0%)
25-04-2026
Saturday
21,200.00 YER 0 (0%)
24-04-2026
Friday
21,200.00 YER 0 (0%)
23-04-2026
Thursday
21,200.00 YER 0 (0%)
22-04-2026
Wednesday
21,200.00 YER -,100.00 (-0.47%)
21-04-2026
Tuesday
21,300.00 YER -,200.00 (-0.93%)
20-04-2026
Monday
21,500.00 YER -,200.00 (-0.92%)
19-04-2026
Sunday
21,700.00 YER 0 (0%)
18-04-2026
Saturday
21,700.00 YER +200.00 (+0.93%)
17-04-2026
Friday
21,500.00 YER -,100.00 (-0.46%)
16-04-2026
Thursday
21,600.00 YER +100.00 (+0.47%)
15-04-2026
Wednesday
21,500.00 YER +100.00 (+0.47%)
14-04-2026
Tuesday
21,400.00 YER +300.00 (+1.42%)
13-04-2026
Monday
21,100.00 YER -,200.00 (-0.94%)
12-04-2026
Sunday
21,300.00 YER 0 (0%)
11-04-2026
Saturday
21,300.00 YER 0 (0%)
10-04-2026
Friday
21,300.00 YER +100.00 (+0.47%)
09-04-2026
Thursday
21,200.00 YER -,300.00 (-1.4%)
08-04-2026
Wednesday
21,500.00 YER +500.00 (+2.38%)
07-04-2026
Tuesday
21,000.00 YER -,100.00 (-0.47%)
06-04-2026
Monday
21,100.00 YER +100.00 (+0.48%)
05-04-2026
Sunday
21,000.00 YER 0 (0%)
04-04-2026
Saturday
21,000.00 YER 0 (0%)
03-04-2026
Friday
21,000.00 YER 0 (0%)
02-04-2026
Thursday
21,000.00 YER -,100.00 (-0.47%)
01-04-2026
Wednesday
21,100.00 YER +100.00 (+0.48%)
31-03-2026
Tuesday
21,000.00 YER +700.00 (+3.45%)
30-03-2026
Monday
20,300.00 YER +100.00 (+0.5%)
29-03-2026
Sunday
20,200.00 YER 0 (0%)
28-03-2026
Saturday
20,200.00 YER +300.00 (+1.51%)
27-03-2026
Friday
19,900.00 YER +100.00 (+0.51%)
26-03-2026
Thursday
19,800.00 YER -,700.00 (-3.41%)
25-03-2026
Wednesday
20,500.00 YER +900.00 (+4.59%)
24-03-2026
Tuesday
19,600.00 YER -,200.00 (-1.01%)
23-03-2026
Monday
19,800.00 YER -,300.00 (-1.49%)
22-03-2026
Sunday
20,100.00 YER 0 (0%)
21-03-2026
Saturday
20,100.00 YER -,800.00 (-3.83%)
20-03-2026
Friday
20,900.00 YER -,200.00 (-0.95%)
19-03-2026
Thursday
21,100.00 YER -1,300.00 (-5.8%)
18-03-2026
Wednesday
22,400.00 YER 0 (0%)
17-03-2026
Tuesday
22,400.00 YER +100.00 (+0.45%)
16-03-2026
Monday
22,300.00 YER -,200.00 (-0.89%)
15-03-2026
Sunday
22,500.00 YER 0 (0%)
14-03-2026
Saturday
22,500.00 YER -,300.00 (-1.32%)
13-03-2026
Friday
22,800.00 YER -,400.00 (-1.72%)
12-03-2026
Thursday
23,200.00 YER -,100.00 (-0.43%)
11-03-2026
Wednesday
23,300.00 YER +100.00 (+0.43%)
10-03-2026
Tuesday
23,200.00 YER +300.00 (+1.31%)
09-03-2026
Monday
22,900.00 YER -,300.00 (-1.29%)
08-03-2026
Sunday
23,200.00 YER 0 (0%)
07-03-2026
Saturday
23,200.00 YER +400.00 (+1.75%)
06-03-2026
Friday
22,800.00 YER -,300.00 (-1.3%)
05-03-2026
Thursday
23,100.00 YER -,100.00 (-0.43%)
04-03-2026
Wednesday
23,200.00 YER -,500.00 (-2.11%)
03-03-2026
Tuesday
23,700.00 YER -,400.00 (-1.66%)
02-03-2026
Monday
24,100.00 YER +500.00 (+2.12%)
01-03-2026
Sunday
23,600.00 YER 0 (0%)
28-02-2026
Saturday
23,600.00 YER +400.00 (+1.72%)
27-02-2026
Friday
23,200.00 YER 0 (0%)
26-02-2026
Thursday
23,200.00 YER -,100.00 (-0.43%)
25-02-2026
Wednesday
23,300.00 YER +100.00 (+0.43%)
24-02-2026
Tuesday
23,200.00 YER +100.00 (+0.43%)
23-02-2026
Monday
23,100.00 YER +200.00 (+0.87%)
22-02-2026
Sunday
22,900.00 YER 0 (0%)
21-02-2026
Saturday
22,900.00 YER +300.00 (+1.33%)
20-02-2026
Friday
22,600.00 YER +200.00 (+0.89%)
19-02-2026
Thursday
22,400.00 YER +300.00 (+1.36%)
18-02-2026
Wednesday
22,100.00 YER 0 (0%)
17-02-2026
Tuesday
22,100.00 YER -,400.00 (-1.78%)
16-02-2026
Monday
22,500.00 YER -,100.00 (-0.44%)
15-02-2026
Sunday
22,600.00 YER 0 (0%)
14-02-2026
Saturday
22,600.00 YER +400.00 (+1.8%)
13-02-2026
Friday
22,200.00 YER +100.00 (+0.45%)
12-02-2026
Thursday
22,100.00 YER -,600.00 (-2.64%)
11-02-2026
Wednesday
22,700.00 YER +100.00 (+0.44%)
10-02-2026
Tuesday
22,600.00 YER -,100.00 (-0.44%)
09-02-2026
Monday
22,700.00 YER +500.00 (+2.25%)
08-02-2026
Sunday
22,200.00 YER 0 (0%)
07-02-2026
Saturday
22,200.00 YER +400.00 (+1.83%)
06-02-2026
Friday
21,800.00 YER 0 (0%)
05-02-2026
Thursday
21,800.00 YER -,300.00 (-1.36%)
04-02-2026
Wednesday
22,100.00 YER +100.00 (+0.45%)
03-02-2026
Tuesday
22,000.00 YER +800.00 (+3.77%)
02-02-2026
Monday
21,200.00 YER -,700.00 (-3.2%)
01-02-2026
Sunday
21,900.00 YER 0 (0%)
31-01-2026
Saturday
21,900.00 YER -,700.00 (-3.1%)
30-01-2026
Friday
22,600.00 YER -2,100.00 (-8.5%)
29-01-2026
Thursday
24,700.00 YER +1,200.00 (+5.11%)
28-01-2026
Wednesday
23,500.00 YER +700.00 (+3.07%)
27-01-2026
Tuesday
22,800.00 YER +200.00 (+0.88%)
26-01-2026
Monday
22,600.00 YER +500.00 (+2.26%)
25-01-2026
Sunday
22,100.00 YER +1,300.00 (+6.25%)
24-01-2026
Saturday
20,800.00 YER -1,200.00 (-5.45%)
23-01-2026
Friday
22,000.00 YER +400.00 (+1.85%)
22-01-2026
Thursday
21,600.00 YER -,200.00 (-0.92%)
21-01-2026
Wednesday
21,800.00 YER +600.00 (+2.83%)
20-01-2026
Tuesday
21,200.00 YER +300.00 (+1.44%)
19-01-2026
Monday
20,900.00 YER +300.00 (+1.46%)
18-01-2026
Sunday
20,600.00 YER 0 (0%)
17-01-2026
Saturday
20,600.00 YER 0 (0%)
16-01-2026
Friday
20,600.00 YER -,100.00 (-0.48%)
15-01-2026
Thursday
20,700.00 YER -,100.00 (-0.48%)
14-01-2026
Wednesday
20,800.00 YER +300.00 (+1.46%)
13-01-2026
Tuesday
20,500.00 YER -,100.00 (-0.49%)
12-01-2026
Monday
20,600.00 YER +400.00 (+1.98%)
11-01-2026
Sunday
20,200.00 YER 0 (0%)
10-01-2026
Saturday
20,200.00 YER +200.00 (+1%)
09-01-2026
Friday
20,000.00 YER 0 (0%)
08-01-2026
Thursday
20,000.00 YER 0 (0%)
07-01-2026
Wednesday
20,000.00 YER -,200.00 (-0.99%)
06-01-2026
Tuesday
20,200.00 YER +300.00 (+1.51%)
05-01-2026
Monday
19,900.00 YER +500.00 (+2.58%)
04-01-2026
Sunday
19,400.00 YER 0 (0%)
03-01-2026
Saturday
19,400.00 YER -,300.00 (-1.52%)
02-01-2026
Friday
19,700.00 YER +400.00 (+2.07%)
01-01-2026
Thursday
19,300.00 YER -,100.00 (-0.52%)
31-12-2025
Wednesday
19,400.00 YER -,300.00 (-1.52%)
30-12-2025
Tuesday
19,700.00 YER -,300.00 (-1.5%)
29-12-2025
Monday
20,000.00 YER -,300.00 (-1.48%)
28-12-2025
Sunday
20,300.00 YER 0 (0%)
27-12-2025
Saturday
20,300.00 YER +100.00 (+0.5%)
26-12-2025
Friday
20,200.00 YER +100.00 (+0.5%)
25-12-2025
Thursday
20,100.00 YER 0 (0%)
24-12-2025
Wednesday
20,100.00 YER 0 (0%)
23-12-2025
Tuesday
20,100.00 YER +300.00 (+1.52%)
22-12-2025
Monday
19,800.00 YER +400.00 (+2.06%)
21-12-2025
Sunday
19,400.00 YER 0 (0%)
20-12-2025
Saturday
19,400.00 YER 0 (0%)
19-12-2025
Friday
19,400.00 YER 0 (0%)
18-12-2025
Thursday
19,400.00 YER +100.00 (+0.52%)
17-12-2025
Wednesday
19,300.00 YER +100.00 (+0.52%)
16-12-2025
Tuesday
19,200.00 YER -,300.00 (-1.54%)
15-12-2025
Monday
19,500.00 YER +200.00 (+1.04%)
14-12-2025
Sunday
19,300.00 YER 0 (0%)
13-12-2025
Saturday
19,300.00 YER -,100.00 (-0.52%)
12-12-2025
Friday
19,400.00 YER +500.00 (+2.65%)
11-12-2025
Thursday
18,900.00 YER +100.00 (+0.53%)
10-12-2025
Wednesday
18,800.00 YER -,100.00 (-0.53%)
09-12-2025
Tuesday
18,900.00 YER 0 (0%)
08-12-2025
Monday
18,900.00 YER +100.00 (+0.53%)
07-12-2025
Sunday
18,800.00 YER 0 (0%)
06-12-2025
Saturday
18,800.00 YER -,200.00 (-1.05%)
05-12-2025
Friday
19,000.00 YER +200.00 (+1.06%)
04-12-2025
Thursday
18,800.00 YER -,100.00 (-0.53%)
03-12-2025
Wednesday
18,900.00 YER 0 (0%)
02-12-2025
Tuesday
18,900.00 YER -,200.00 (-1.05%)
01-12-2025
Monday
19,100.00 YER +200.00 (+1.06%)
30-11-2025
Sunday
18,900.00 YER 0 (0%)
29-11-2025
Saturday
18,900.00 YER +200.00 (+1.07%)
28-11-2025
Friday
18,700.00 YER +100.00 (+0.54%)
27-11-2025
Thursday
18,600.00 YER -,100.00 (-0.53%)
26-11-2025
Wednesday
18,700.00 YER +200.00 (+1.08%)
25-11-2025
Tuesday
18,500.00 YER +200.00 (+1.09%)
24-11-2025
Monday
18,300.00 YER -

About Gold Gram 14 Karat

  • The 14 Karat gold gram is a popular choice for everyday jewelry and small‑scale investments in Yemen. Each gram contains 0.6 g of pure gold (58.33 % purity), making it a cost‑effective alternative to higher‑karat options.,Key Characteristics:,- Purity: 58.33 % (0.6 g pure gold per gram),- Weight: 1 gram total, with 0.6 g of fine gold,- Typical Uses: Lightweight necklaces, rings, earrings, and small ornaments,- Market Position: Balances affordability and durability, widely accepted in Yemeni gold markets,### Why Track 14 Karat Gold Gram Prices?,Gold prices fluctuate due to global commodity trends, regional demand, and currency movements. Monitoring the 14 Karat gram price helps you make informed buying or selling decisions, especially when converting between foreign currencies and the Yemeni Rial (YER).,### Factors Influencing the 14 Karat Gram Rate,1. International Spot Gold – Changes in the global spot price directly affect local gram rates.
    2. Exchange Rate (USD to YER) – The strength of the Yemeni Rial against the US dollar impacts the final YER price.
    3. Local Demand – Seasonal jewelry demand, especially during weddings and festivals, can raise prices.
    4. Import Duties & Taxes – Government policies on gold imports add to the end price.,### Expert Tips,- Buy During Rate Dips: Look for days when the USD/YER exchange rate weakens.

    • Check Historical Trends: Our chart and table let you spot patterns before committing.
    • Verify Purity: Always request a certificate confirming the 58.33 % purity for 14 K gold.,By staying updated with live YER rates, you ensure transparent and confident transactions in Yemen’s gold market.

What is the weight of 14K Gold Gram?

Weighs 0.5833 grams of pure gold.

How is the purity of 14K gold measured?

14 Karat gold is 58.33 % pure gold, meaning each gram contains 0.6 gram of fine gold.

Why does the 14K gold gram price vary in Yemen?

Price changes are driven by international gold spot rates, the USD/YER exchange rate, local demand, and any applicable import duties.

Is 14K gold suitable for daily wear?

Yes, its durability and lower gold content make 14 Karat gold ideal for everyday jewelry without excessive wear.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates

Sponsored Links