Price of Kilo Gold Karat 21 today in Yemen
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 31,898,200.00 YER | +18,400.00 (+0.06%) |
| 10-04-2026 ↑ | 31,879,800.00 YER | +117,300.00 (+0.37%) |
| 09-04-2026 ↓ | 31,762,500.00 YER | -,343,900.00 (-1.07%) |
| 08-04-2026 ↑ | 32,106,400.00 YER | +730,600.00 (+2.33%) |
| 07-04-2026 ↓ | 31,375,800.00 YER | -,140,000.00 (-0.44%) |
| 06-04-2026 ↑ | 31,515,800.00 YER | +127,800.00 (+0.41%) |
| 05-04-2026 → | 31,388,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 31,388,000.00 YER | +5,200.00 (+0.02%) |
| 03-04-2026 ↑ | 31,382,800.00 YER | +16,600.00 (+0.05%) |
| 02-04-2026 ↓ | 31,366,200.00 YER | -,273,800.00 (-0.87%) |
| 01-04-2026 ↑ | 31,640,000.00 YER | +190,700.00 (+0.61%) |
| 31-03-2026 ↑ | 31,449,300.00 YER | +1,016,800.00 (+3.34%) |
| 30-03-2026 ↑ | 30,432,500.00 YER | +261,600.00 (+0.87%) |
| 29-03-2026 → | 30,170,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 30,170,900.00 YER | +406,900.00 (+1.37%) |
| 27-03-2026 ↑ | 29,764,000.00 YER | +89,200.00 (+0.3%) |
| 26-03-2026 ↓ | 29,674,800.00 YER | -,972,100.00 (-3.17%) |
| 25-03-2026 ↑ | 30,646,900.00 YER | +1,273,100.00 (+4.33%) |
| 24-03-2026 ↓ | 29,373,800.00 YER | -,315,000.00 (-1.06%) |
| 23-03-2026 ↓ | 29,688,800.00 YER | -,433,100.00 (-1.44%) |
| 22-03-2026 → | 30,121,900.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 30,121,900.00 YER | -1,113,900.00 (-3.57%) |
| 20-03-2026 ↓ | 31,235,800.00 YER | -,363,100.00 (-1.15%) |
| 19-03-2026 ↓ | 31,598,900.00 YER | -1,853,300.00 (-5.54%) |
| 18-03-2026 ↓ | 33,452,200.00 YER | -,135,600.00 (-0.4%) |
| 17-03-2026 ↑ | 33,587,800.00 YER | +271,300.00 (+0.81%) |
| 16-03-2026 ↓ | 33,316,500.00 YER | -,350,000.00 (-1.04%) |
| 15-03-2026 ↑ | 33,666,500.00 YER | +1,700.00 (+0.01%) |
| 14-03-2026 ↓ | 33,664,800.00 YER | -,479,500.00 (-1.4%) |
| 13-03-2026 ↓ | 34,144,300.00 YER | -,635,200.00 (-1.83%) |
| 12-03-2026 ↓ | 34,779,500.00 YER | -51,700.00 (-0.15%) |
| 11-03-2026 ↑ | 34,831,200.00 YER | +97,200.00 (+0.28%) |
| 10-03-2026 ↑ | 34,734,000.00 YER | +453,200.00 (+1.32%) |
| 09-03-2026 ↓ | 34,280,800.00 YER | -,394,600.00 (-1.14%) |
| 08-03-2026 ↓ | 34,675,400.00 YER | -,900.00 (0%) |
| 07-03-2026 ↑ | 34,676,300.00 YER | +561,800.00 (+1.65%) |
| 06-03-2026 ↓ | 34,114,500.00 YER | -,406,000.00 (-1.18%) |
| 05-03-2026 ↓ | 34,520,500.00 YER | -,203,900.00 (-0.59%) |
| 04-03-2026 ↓ | 34,724,400.00 YER | -,728,900.00 (-2.06%) |
| 03-03-2026 ↓ | 35,453,300.00 YER | -,660,600.00 (-1.83%) |
| 02-03-2026 ↑ | 36,113,900.00 YER | +724,500.00 (+2.05%) |
| 01-03-2026 ↓ | 35,389,400.00 YER | -,900.00 (0%) |
| 28-02-2026 ↑ | 35,390,300.00 YER | +703,500.00 (+2.03%) |
| 27-02-2026 ↓ | 34,686,800.00 YER | -,113,700.00 (-0.33%) |
| 26-02-2026 ↓ | 34,800,500.00 YER | -26,300.00 (-0.08%) |
| 25-02-2026 ↑ | 34,826,800.00 YER | +107,600.00 (+0.31%) |
| 24-02-2026 ↑ | 34,719,200.00 YER | +151,400.00 (+0.44%) |
| 23-02-2026 ↑ | 34,567,800.00 YER | +277,400.00 (+0.81%) |
| 22-02-2026 ↑ | 34,290,400.00 YER | +900.00 (+0%) |
| 21-02-2026 ↑ | 34,289,500.00 YER | +504,800.00 (+1.49%) |
| 20-02-2026 ↑ | 33,784,700.00 YER | +306,300.00 (+0.91%) |
| 19-02-2026 ↑ | 33,478,400.00 YER | +442,700.00 (+1.34%) |
| 18-02-2026 ↓ | 33,035,700.00 YER | -19,200.00 (-0.06%) |
| 17-02-2026 ↓ | 33,054,900.00 YER | -,556,500.00 (-1.66%) |
| 16-02-2026 ↓ | 33,611,400.00 YER | -,197,800.00 (-0.59%) |
| 15-02-2026 ↑ | 33,809,200.00 YER | +900.00 (+0%) |
| 14-02-2026 ↑ | 33,808,300.00 YER | +606,400.00 (+1.83%) |
| 13-02-2026 ↑ | 33,201,900.00 YER | +63,900.00 (+0.19%) |
| 12-02-2026 ↓ | 33,138,000.00 YER | -,864,500.00 (-2.54%) |
| 11-02-2026 ↑ | 34,002,500.00 YER | +185,500.00 (+0.55%) |
| 10-02-2026 ↓ | 33,817,000.00 YER | -,186,400.00 (-0.55%) |
| 09-02-2026 ↑ | 34,003,400.00 YER | +721,000.00 (+2.17%) |
| 08-02-2026 ↓ | 33,282,400.00 YER | -,900.00 (0%) |
| 07-02-2026 ↑ | 33,283,300.00 YER | +664,100.00 (+2.04%) |
| 06-02-2026 ↓ | 32,619,200.00 YER | -10,500.00 (-0.03%) |
| 05-02-2026 ↓ | 32,629,700.00 YER | -,475,100.00 (-1.44%) |
| 04-02-2026 ↑ | 33,104,800.00 YER | +105,000.00 (+0.32%) |
| 03-02-2026 ↑ | 32,999,800.00 YER | +1,323,900.00 (+4.18%) |
| 02-02-2026 ↓ | 31,675,900.00 YER | -1,109,500.00 (-3.38%) |
| 01-02-2026 ↑ | 32,785,400.00 YER | +900.00 (+0%) |
| 31-01-2026 ↓ | 32,784,500.00 YER | -,996,700.00 (-2.95%) |
| 30-01-2026 ↓ | 33,781,200.00 YER | -3,123,700.00 (-8.46%) |
| 29-01-2026 ↑ | 36,904,900.00 YER | +1,660,700.00 (+4.71%) |
| 28-01-2026 ↑ | 35,244,200.00 YER | +1,068,400.00 (+3.13%) |
| 27-01-2026 ↑ | 34,175,800.00 YER | +409,500.00 (+1.21%) |
| 26-01-2026 ↑ | 33,766,300.00 YER | +632,600.00 (+1.91%) |
| 25-01-2026 ↑ | 33,133,700.00 YER | +1,938,200.00 (+6.21%) |
| 24-01-2026 ↓ | 31,195,500.00 YER | -1,780,700.00 (-5.4%) |
| 23-01-2026 ↑ | 32,976,200.00 YER | +671,200.00 (+2.08%) |
| 22-01-2026 ↓ | 32,305,000.00 YER | -,308,900.00 (-0.95%) |
| 21-01-2026 ↑ | 32,613,900.00 YER | +876,700.00 (+2.76%) |
| 20-01-2026 ↑ | 31,737,200.00 YER | +444,500.00 (+1.42%) |
| 19-01-2026 ↑ | 31,292,700.00 YER | +457,700.00 (+1.48%) |
| 18-01-2026 ↑ | 30,835,000.00 YER | +800.00 (+0%) |
| 17-01-2026 ↓ | 30,834,200.00 YER | -40,200.00 (-0.13%) |
| 16-01-2026 ↓ | 30,874,400.00 YER | -47,300.00 (-0.15%) |
| 15-01-2026 ↓ | 30,921,700.00 YER | -,147,000.00 (-0.47%) |
| 14-01-2026 ↑ | 31,068,700.00 YER | +333,400.00 (+1.08%) |
| 13-01-2026 ↓ | 30,735,300.00 YER | -77,000.00 (-0.25%) |
| 12-01-2026 | 30,812,300.00 YER | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
