Price of Kilo Gold Karat 21 today in Yemen
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 25-02-2026 ↑ | 34,755,000.00 YER | +35,800.00 (+0.1%) |
| 24-02-2026 ↑ | 34,719,200.00 YER | +151,400.00 (+0.44%) |
| 23-02-2026 ↑ | 34,567,800.00 YER | +277,400.00 (+0.81%) |
| 22-02-2026 ↑ | 34,290,400.00 YER | +900.00 (+0%) |
| 21-02-2026 ↑ | 34,289,500.00 YER | +504,800.00 (+1.49%) |
| 20-02-2026 ↑ | 33,784,700.00 YER | +306,300.00 (+0.91%) |
| 19-02-2026 ↑ | 33,478,400.00 YER | +442,700.00 (+1.34%) |
| 18-02-2026 ↓ | 33,035,700.00 YER | -19,200.00 (-0.06%) |
| 17-02-2026 ↓ | 33,054,900.00 YER | -,556,500.00 (-1.66%) |
| 16-02-2026 ↓ | 33,611,400.00 YER | -,197,800.00 (-0.59%) |
| 15-02-2026 ↑ | 33,809,200.00 YER | +900.00 (+0%) |
| 14-02-2026 ↑ | 33,808,300.00 YER | +606,400.00 (+1.83%) |
| 13-02-2026 ↑ | 33,201,900.00 YER | +63,900.00 (+0.19%) |
| 12-02-2026 ↓ | 33,138,000.00 YER | -,864,500.00 (-2.54%) |
| 11-02-2026 ↑ | 34,002,500.00 YER | +185,500.00 (+0.55%) |
| 10-02-2026 ↓ | 33,817,000.00 YER | -,186,400.00 (-0.55%) |
| 09-02-2026 ↑ | 34,003,400.00 YER | +721,000.00 (+2.17%) |
| 08-02-2026 ↓ | 33,282,400.00 YER | -,900.00 (0%) |
| 07-02-2026 ↑ | 33,283,300.00 YER | +664,100.00 (+2.04%) |
| 06-02-2026 ↓ | 32,619,200.00 YER | -10,500.00 (-0.03%) |
| 05-02-2026 ↓ | 32,629,700.00 YER | -,475,100.00 (-1.44%) |
| 04-02-2026 ↑ | 33,104,800.00 YER | +105,000.00 (+0.32%) |
| 03-02-2026 ↑ | 32,999,800.00 YER | +1,323,900.00 (+4.18%) |
| 02-02-2026 ↓ | 31,675,900.00 YER | -1,109,500.00 (-3.38%) |
| 01-02-2026 ↑ | 32,785,400.00 YER | +900.00 (+0%) |
| 31-01-2026 ↓ | 32,784,500.00 YER | -,996,700.00 (-2.95%) |
| 30-01-2026 ↓ | 33,781,200.00 YER | -3,123,700.00 (-8.46%) |
| 29-01-2026 ↑ | 36,904,900.00 YER | +1,660,700.00 (+4.71%) |
| 28-01-2026 ↑ | 35,244,200.00 YER | +1,068,400.00 (+3.13%) |
| 27-01-2026 | 34,175,800.00 YER | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
