Half Kilo Gold 21K Price Sweden – Live SEK Update
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
595,880.00 SEK | +1,310.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
594,570.00 SEK | -4,370.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
598,940.00 SEK | +3,500.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
595,440.00 SEK | -7,880.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
603,320.00 SEK | +440.00 (+0.07%) |
|
17-05-2026
Sunday → |
602,880.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
602,880.00 SEK | +4,810.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
598,070.00 SEK | -16,180.00 (-2.63%) |
|
14-05-2026
Thursday → |
614,250.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
614,250.00 SEK | +8,310.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
605,940.00 SEK | -8,750.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
614,690.00 SEK | +3,500.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
611,190.00 SEK | -,440.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
611,630.00 SEK | -,440.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
612,070.00 SEK | -1,750.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
613,820.00 SEK | +3,500.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
610,320.00 SEK | +14,440.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
595,880.00 SEK | +10,060.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
585,820.00 SEK | -13,120.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
598,940.00 SEK | +440.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
598,500.00 SEK | -5,250.00 (-0.87%) |
|
01-05-2026
Friday → |
603,750.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
603,750.00 SEK | +10,060.00 (+1.69%) |
|
29-04-2026
Wednesday → |
593,690.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
593,690.00 SEK | -13,130.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
606,820.00 SEK | -4,810.00 (-0.79%) |
|
26-04-2026
Sunday → |
611,630.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
611,630.00 SEK | -3,060.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
614,690.00 SEK | +3,940.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
610,750.00 SEK | +870.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
609,880.00 SEK | +880.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
609,000.00 SEK | -10,070.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
619,070.00 SEK | -3,060.00 (-0.49%) |
|
19-04-2026
Sunday → |
622,130.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
622,130.00 SEK | +3,060.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
619,070.00 SEK | -1,750.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
620,820.00 SEK | +1,320.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
619,500.00 SEK | -,440.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
619,940.00 SEK | +1,750.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
618,190.00 SEK | -1,310.00 (-0.21%) |
|
12-04-2026
Sunday → |
619,500.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
619,500.00 SEK | -,880.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
620,380.00 SEK | +1,310.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
619,070.00 SEK | -17,060.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
636,130.00 SEK | +14,880.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
621,250.00 SEK | -4,380.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
625,630.00 SEK | +2,190.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
623,440.00 SEK | +440.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
623,000.00 SEK | +2,180.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
620,820.00 SEK | +2,630.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
618,190.00 SEK | -12,690.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
630,880.00 SEK | +2,190.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
628,690.00 SEK | +25,370.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
603,320.00 SEK | +5,690.00 (+0.95%) |
|
29-03-2026
Sunday → |
597,630.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
597,630.00 SEK | +10,940.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
586,690.00 SEK | +6,120.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
580,570.00 SEK | -17,930.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
598,500.00 SEK | +18,810.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
579,690.00 SEK | -2,190.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
581,880.00 SEK | -8,750.00 (-1.48%) |
|
22-03-2026
Sunday → |
590,630.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
590,630.00 SEK | -21,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
611,630.00 SEK | -9,620.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
621,250.00 SEK | -30,190.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
651,440.00 SEK | -8,750.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
660,190.00 SEK | -,880.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
661,070.00 SEK | -4,810.00 (-0.72%) |
|
15-03-2026
Sunday → |
665,880.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
665,880.00 SEK | -1,750.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
667,630.00 SEK | -6,120.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
673,750.00 SEK | +5,680.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
668,070.00 SEK | -2,180.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
670,250.00 SEK | +5,250.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
665,000.00 SEK | -5,690.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
670,690.00 SEK | +440.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
670,250.00 SEK | +10,060.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
660,190.00 SEK | -5,250.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
665,440.00 SEK | -9,630.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
675,070.00 SEK | -3,930.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
679,000.00 SEK | -7,880.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
686,880.00 SEK | +15,750.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
671,130.00 SEK | +440.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
670,690.00 SEK | +11,810.00 (+1.79%) |
|
27-02-2026
Friday → |
658,880.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
658,880.00 SEK | -2,190.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
661,070.00 SEK | +1,750.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
659,320.00 SEK | +4,380.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
654,940.00 SEK | +3,940.00 (+0.61%) |
|
22-02-2026
Sunday → |
651,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
651,000.00 SEK | +9,620.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
641,380.00 SEK | +7,880.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
633,500.00 SEK | +11,810.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
621,690.00 SEK | +1,750.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
619,940.00 SEK | -10,060.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
630,000.00 SEK | -3,500.00 (-0.55%) |
|
15-02-2026
Sunday → |
633,500.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
633,500.00 SEK | +12,250.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
621,250.00 SEK | +3,500.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
617,750.00 SEK | -16,630.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
634,380.00 SEK | -,870.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
635,250.00 SEK | -8,320.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
643,570.00 SEK | +13,130.00 (+2.08%) |
|
08-02-2026
Sunday → |
630,440.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
630,440.00 SEK | +11,810.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
618,630.00 SEK | +3,940.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
614,690.00 SEK | -5,250.00 (-0.85%) |
|
04-02-2026
Wednesday → |
619,940.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
619,940.00 SEK | +28,440.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
591,500.00 SEK | -19,690.00 (-3.22%) |
|
01-02-2026
Sunday → |
611,190.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
611,190.00 SEK | -14,440.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
625,630.00 SEK | -59,500.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
685,130.00 SEK | +28,880.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
656,250.00 SEK | +15,310.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
640,940.00 SEK | +7,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
633,940.00 SEK | +3,060.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
630,880.00 SEK | +880.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
630,000.00 SEK | +4,810.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
625,190.00 SEK | +7,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
618,190.00 SEK | -6,130.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
624,320.00 SEK | +10,940.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
613,380.00 SEK | +7,880.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
605,500.00 SEK | +8,750.00 (+1.47%) |
|
18-01-2026
Sunday → |
596,750.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
596,750.00 SEK | +430.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
596,320.00 SEK | -,430.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
596,750.00 SEK | -3,070.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
599,820.00 SEK | +8,320.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
591,500.00 SEK | -4,380.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
595,880.00 SEK | +11,380.00 (+1.95%) |
|
11-01-2026
Sunday → |
584,500.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
584,500.00 SEK | +4,370.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
580,130.00 SEK | +3,940.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
576,190.00 SEK | -1,310.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
577,500.00 SEK | -3,940.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
581,440.00 SEK | +6,120.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
575,320.00 SEK | +13,570.00 (+2.42%) |
|
04-01-2026
Sunday → |
561,750.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
561,750.00 SEK | -6,570.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
568,320.00 SEK | +8,320.00 (+1.49%) |
|
01-01-2026
Thursday → |
560,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
560,000.00 SEK | -8,750.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
568,750.00 SEK | -5,690.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
574,440.00 SEK | -9,630.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
584,070.00 SEK | -,430.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
584,500.00 SEK | +3,060.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
581,440.00 SEK | +3,500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
577,940.00 SEK | -1,310.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
579,250.00 SEK | -4,380.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
583,630.00 SEK | +7,440.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
576,190.00 SEK | +9,190.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
567,000.00 SEK | +430.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
566,570.00 SEK | +1,320.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
565,250.00 SEK | -,440.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
565,690.00 SEK | +1,310.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
564,380.00 SEK | +3,500.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
560,880.00 SEK | -5,690.00 (-1%) |
|
15-12-2025
Monday ↑ |
566,570.00 SEK | +5,690.00 (+1.01%) |
|
14-12-2025
Sunday → |
560,880.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
560,880.00 SEK | -2,620.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
563,500.00 SEK | +10,930.00 (+1.98%) |
|
11-12-2025
Thursday → |
552,570.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
552,570.00 SEK | -3,500.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
556,070.00 SEK | -,870.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
556,940.00 SEK | +1,750.00 (+0.32%) |
|
07-12-2025
Sunday → |
555,190.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
555,190.00 SEK | -4,810.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
560,000.00 SEK | +500,930.00 (+848.03%) |
|
04-12-2025
Thursday → |
59,070.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
59,070.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,070.00 SEK | -,870.00 (-1.45%) |
|
01-12-2025
Monday ↑ |
59,940.00 SEK | +440.00 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 SEK | +870.00 (+1.48%) |
|
28-11-2025
Friday → |
58,630.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
58,630.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,630.00 SEK | +440.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
58,190.00 SEK | +870.00 (+1.52%) |
|
24-11-2025
Monday |
57,320.00 SEK | - |
About Half Kilo Gold 21 Karat
Half kilo gold equals 500 g of 21‑karat (0.875) gold, delivering 437.5 g of pure gold.,21K gold is a popular investment grade, offering a balance between purity and durability.,Ideal for large‑scale investors, jewelry manufacturers, and wealth‑preservation strategies.,The metal’s high liquidity makes it suitable for quick buying or selling on the Swedish market.,Pricing reflects real‑time market fluctuations, updated every minute in Swedish kronor (SEK).,Investors often use half‑kilo bars as a benchmark for portfolio diversification.,Storage considerations: secure vaults, insurance policies, and climate‑controlled facilities are recommended.
How much pure gold is in a 21K half‑kilo bar?
A 21K half‑kilo bar contains 437.5 g of pure gold (0.875 × 500 g).
What is the current price of a half‑kilo 21K gold bar in Sweden?
The price updates every minute and can be viewed on the live chart above. It reflects the market rate for 500 g of 0.875 purity gold in SEK.
Why choose 21K gold for large investments?
21K offers high purity with added durability, making it easier to handle and store than 24K while still providing strong value retention.
Is the price shown in SEK inclusive of taxes or fees?
The displayed price is the spot rate in SEK only; taxes, premiums, and transaction fees are added separately by dealers.
How often is the price updated?
Prices refresh every minute using data from major global gold exchanges.
