Price of Half Kilo Gold Karat 21 today in Sweden
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 15-03-2026 → | 665,880.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 665,880.00 SEK | -1,750.00 (-0.26%) |
| 13-03-2026 ↓ | 667,630.00 SEK | -6,120.00 (-0.91%) |
| 12-03-2026 ↑ | 673,750.00 SEK | +5,680.00 (+0.85%) |
| 11-03-2026 ↓ | 668,070.00 SEK | -2,180.00 (-0.33%) |
| 10-03-2026 ↑ | 670,250.00 SEK | +5,250.00 (+0.79%) |
| 09-03-2026 ↓ | 665,000.00 SEK | -5,690.00 (-0.85%) |
| 08-03-2026 ↑ | 670,690.00 SEK | +440.00 (+0.07%) |
| 07-03-2026 ↑ | 670,250.00 SEK | +10,060.00 (+1.52%) |
| 06-03-2026 ↓ | 660,190.00 SEK | -5,250.00 (-0.79%) |
| 05-03-2026 ↓ | 665,440.00 SEK | -9,630.00 (-1.43%) |
| 04-03-2026 ↓ | 675,070.00 SEK | -3,930.00 (-0.58%) |
| 03-03-2026 ↓ | 679,000.00 SEK | -7,880.00 (-1.15%) |
| 02-03-2026 ↑ | 686,880.00 SEK | +15,750.00 (+2.35%) |
| 01-03-2026 ↑ | 671,130.00 SEK | +440.00 (+0.07%) |
| 28-02-2026 ↑ | 670,690.00 SEK | +11,810.00 (+1.79%) |
| 27-02-2026 → | 658,880.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 658,880.00 SEK | -2,190.00 (-0.33%) |
| 25-02-2026 ↑ | 661,070.00 SEK | +1,750.00 (+0.27%) |
| 24-02-2026 ↑ | 659,320.00 SEK | +4,380.00 (+0.67%) |
| 23-02-2026 ↑ | 654,940.00 SEK | +3,940.00 (+0.61%) |
| 22-02-2026 → | 651,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 651,000.00 SEK | +9,620.00 (+1.5%) |
| 20-02-2026 ↑ | 641,380.00 SEK | +7,880.00 (+1.24%) |
| 19-02-2026 ↑ | 633,500.00 SEK | +11,810.00 (+1.9%) |
| 18-02-2026 ↑ | 621,690.00 SEK | +1,750.00 (+0.28%) |
| 17-02-2026 ↓ | 619,940.00 SEK | -10,060.00 (-1.6%) |
| 16-02-2026 ↓ | 630,000.00 SEK | -3,500.00 (-0.55%) |
| 15-02-2026 → | 633,500.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 633,500.00 SEK | +12,250.00 (+1.97%) |
| 13-02-2026 ↑ | 621,250.00 SEK | +3,500.00 (+0.57%) |
| 12-02-2026 ↓ | 617,750.00 SEK | -16,630.00 (-2.62%) |
| 11-02-2026 ↓ | 634,380.00 SEK | -,870.00 (-0.14%) |
| 10-02-2026 ↓ | 635,250.00 SEK | -8,320.00 (-1.29%) |
| 09-02-2026 ↑ | 643,570.00 SEK | +13,130.00 (+2.08%) |
| 08-02-2026 → | 630,440.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 630,440.00 SEK | +11,810.00 (+1.91%) |
| 06-02-2026 ↑ | 618,630.00 SEK | +3,940.00 (+0.64%) |
| 05-02-2026 ↓ | 614,690.00 SEK | -5,250.00 (-0.85%) |
| 04-02-2026 → | 619,940.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 619,940.00 SEK | +28,440.00 (+4.81%) |
| 02-02-2026 ↓ | 591,500.00 SEK | -19,690.00 (-3.22%) |
| 01-02-2026 → | 611,190.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 611,190.00 SEK | -14,440.00 (-2.31%) |
| 30-01-2026 ↓ | 625,630.00 SEK | -59,500.00 (-8.68%) |
| 29-01-2026 ↑ | 685,130.00 SEK | +28,880.00 (+4.4%) |
| 28-01-2026 ↑ | 656,250.00 SEK | +15,310.00 (+2.39%) |
| 27-01-2026 ↑ | 640,940.00 SEK | +7,000.00 (+1.1%) |
| 26-01-2026 ↑ | 633,940.00 SEK | +3,060.00 (+0.49%) |
| 25-01-2026 ↑ | 630,880.00 SEK | +880.00 (+0.14%) |
| 24-01-2026 ↑ | 630,000.00 SEK | +4,810.00 (+0.77%) |
| 23-01-2026 ↑ | 625,190.00 SEK | +7,000.00 (+1.13%) |
| 22-01-2026 ↓ | 618,190.00 SEK | -6,130.00 (-0.98%) |
| 21-01-2026 ↑ | 624,320.00 SEK | +10,940.00 (+1.78%) |
| 20-01-2026 ↑ | 613,380.00 SEK | +7,880.00 (+1.3%) |
| 19-01-2026 ↑ | 605,500.00 SEK | +8,750.00 (+1.47%) |
| 18-01-2026 → | 596,750.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 596,750.00 SEK | +430.00 (+0.07%) |
| 16-01-2026 ↓ | 596,320.00 SEK | -,430.00 (-0.07%) |
| 15-01-2026 ↓ | 596,750.00 SEK | -3,070.00 (-0.51%) |
| 14-01-2026 ↑ | 599,820.00 SEK | +8,320.00 (+1.41%) |
| 13-01-2026 ↓ | 591,500.00 SEK | -4,380.00 (-0.74%) |
| 12-01-2026 ↑ | 595,880.00 SEK | +11,380.00 (+1.95%) |
| 11-01-2026 → | 584,500.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 584,500.00 SEK | +4,370.00 (+0.75%) |
| 09-01-2026 ↑ | 580,130.00 SEK | +3,940.00 (+0.68%) |
| 08-01-2026 ↓ | 576,190.00 SEK | -1,310.00 (-0.23%) |
| 07-01-2026 ↓ | 577,500.00 SEK | -3,940.00 (-0.68%) |
| 06-01-2026 ↑ | 581,440.00 SEK | +6,120.00 (+1.06%) |
| 05-01-2026 ↑ | 575,320.00 SEK | +13,570.00 (+2.42%) |
| 04-01-2026 → | 561,750.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 561,750.00 SEK | -6,570.00 (-1.16%) |
| 02-01-2026 ↑ | 568,320.00 SEK | +8,320.00 (+1.49%) |
| 01-01-2026 → | 560,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 560,000.00 SEK | -8,750.00 (-1.54%) |
| 30-12-2025 ↓ | 568,750.00 SEK | -5,690.00 (-0.99%) |
| 29-12-2025 ↓ | 574,440.00 SEK | -9,630.00 (-1.65%) |
| 28-12-2025 ↓ | 584,070.00 SEK | -,430.00 (-0.07%) |
| 27-12-2025 ↑ | 584,500.00 SEK | +3,060.00 (+0.53%) |
| 26-12-2025 ↑ | 581,440.00 SEK | +3,500.00 (+0.61%) |
| 25-12-2025 ↓ | 577,940.00 SEK | -1,310.00 (-0.23%) |
| 24-12-2025 ↓ | 579,250.00 SEK | -4,380.00 (-0.75%) |
| 23-12-2025 ↑ | 583,630.00 SEK | +7,440.00 (+1.29%) |
| 22-12-2025 ↑ | 576,190.00 SEK | +9,190.00 (+1.62%) |
| 21-12-2025 ↑ | 567,000.00 SEK | +430.00 (+0.08%) |
| 20-12-2025 ↑ | 566,570.00 SEK | +1,320.00 (+0.23%) |
| 19-12-2025 ↓ | 565,250.00 SEK | -,440.00 (-0.08%) |
| 18-12-2025 ↑ | 565,690.00 SEK | +1,310.00 (+0.23%) |
| 17-12-2025 ↑ | 564,380.00 SEK | +3,500.00 (+0.62%) |
| 16-12-2025 | 560,880.00 SEK | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
