Half Kilo Gold 24K Price Sweden – Live SEK Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
681,000.00 SEK | +1,500.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
679,500.00 SEK | -5,000.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
684,500.00 SEK | +4,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
680,500.00 SEK | -9,000.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
689,500.00 SEK | +500.00 (+0.07%) |
|
17-05-2026
Sunday → |
689,000.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
689,000.00 SEK | +5,500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
683,500.00 SEK | -18,500.00 (-2.64%) |
|
14-05-2026
Thursday → |
702,000.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
702,000.00 SEK | +9,500.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
692,500.00 SEK | -10,000.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
702,500.00 SEK | +4,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
698,500.00 SEK | -,500.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
699,000.00 SEK | -,500.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
699,500.00 SEK | -2,000.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
701,500.00 SEK | +4,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
697,500.00 SEK | +16,500.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
681,000.00 SEK | +11,500.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
669,500.00 SEK | -15,000.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
684,500.00 SEK | +500.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
684,000.00 SEK | -6,000.00 (-0.87%) |
|
01-05-2026
Friday → |
690,000.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
690,000.00 SEK | +11,500.00 (+1.69%) |
|
29-04-2026
Wednesday → |
678,500.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
678,500.00 SEK | -15,000.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
693,500.00 SEK | -5,500.00 (-0.79%) |
|
26-04-2026
Sunday → |
699,000.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
699,000.00 SEK | -3,500.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
702,500.00 SEK | +4,500.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
698,000.00 SEK | +1,000.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
697,000.00 SEK | +1,000.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
696,000.00 SEK | -11,500.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
707,500.00 SEK | -3,500.00 (-0.49%) |
|
19-04-2026
Sunday → |
711,000.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
711,000.00 SEK | +3,500.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
707,500.00 SEK | -2,000.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
709,500.00 SEK | +1,500.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
708,000.00 SEK | -,500.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
708,500.00 SEK | +2,000.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
706,500.00 SEK | -1,500.00 (-0.21%) |
|
12-04-2026
Sunday → |
708,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
708,000.00 SEK | -1,000.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
709,000.00 SEK | +1,500.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
707,500.00 SEK | -19,500.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
727,000.00 SEK | +17,000.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
710,000.00 SEK | -5,000.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
715,000.00 SEK | +2,500.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
712,500.00 SEK | +500.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
712,000.00 SEK | +2,500.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
709,500.00 SEK | +3,000.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
706,500.00 SEK | -14,500.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
721,000.00 SEK | +2,500.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
718,500.00 SEK | +29,000.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
689,500.00 SEK | +6,500.00 (+0.95%) |
|
29-03-2026
Sunday → |
683,000.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
683,000.00 SEK | +12,500.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
670,500.00 SEK | +7,000.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
663,500.00 SEK | -20,500.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
684,000.00 SEK | +21,500.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
662,500.00 SEK | -2,500.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
665,000.00 SEK | -10,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
675,000.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
675,000.00 SEK | -24,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
699,000.00 SEK | -11,000.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
710,000.00 SEK | -34,500.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
744,500.00 SEK | -10,000.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
754,500.00 SEK | -1,000.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
755,500.00 SEK | -5,500.00 (-0.72%) |
|
15-03-2026
Sunday → |
761,000.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
761,000.00 SEK | -2,000.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
763,000.00 SEK | -7,000.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
770,000.00 SEK | +6,500.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
763,500.00 SEK | -2,500.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
766,000.00 SEK | +6,000.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
760,000.00 SEK | -6,500.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
766,500.00 SEK | +500.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
766,000.00 SEK | +11,500.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
754,500.00 SEK | -6,000.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
760,500.00 SEK | -11,000.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
771,500.00 SEK | -4,500.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
776,000.00 SEK | -9,000.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
785,000.00 SEK | +18,000.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
767,000.00 SEK | +500.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
766,500.00 SEK | +13,500.00 (+1.79%) |
|
27-02-2026
Friday → |
753,000.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
753,000.00 SEK | -2,500.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
755,500.00 SEK | +2,000.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
753,500.00 SEK | +5,000.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
748,500.00 SEK | +4,500.00 (+0.6%) |
|
22-02-2026
Sunday → |
744,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
744,000.00 SEK | +11,000.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
733,000.00 SEK | +9,000.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
724,000.00 SEK | +13,500.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
710,500.00 SEK | +2,000.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
708,500.00 SEK | -11,500.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
720,000.00 SEK | -4,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
724,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
724,000.00 SEK | +14,000.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
710,000.00 SEK | +4,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
706,000.00 SEK | -19,000.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
725,000.00 SEK | -1,000.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
726,000.00 SEK | -9,500.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
735,500.00 SEK | +15,000.00 (+2.08%) |
|
08-02-2026
Sunday → |
720,500.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
720,500.00 SEK | +13,500.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
707,000.00 SEK | +4,500.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
702,500.00 SEK | -6,000.00 (-0.85%) |
|
04-02-2026
Wednesday → |
708,500.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
708,500.00 SEK | +32,500.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
676,000.00 SEK | -22,500.00 (-3.22%) |
|
01-02-2026
Sunday → |
698,500.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
698,500.00 SEK | -16,500.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
715,000.00 SEK | -68,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
783,000.00 SEK | +33,000.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
750,000.00 SEK | +17,500.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
732,500.00 SEK | +8,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
724,500.00 SEK | +3,500.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
721,000.00 SEK | +1,000.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
720,000.00 SEK | +5,500.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
714,500.00 SEK | +8,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
706,500.00 SEK | -7,000.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
713,500.00 SEK | +12,500.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
701,000.00 SEK | +9,000.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
692,000.00 SEK | +10,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
682,000.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
682,000.00 SEK | +500.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
681,500.00 SEK | -,500.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
682,000.00 SEK | -3,500.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
685,500.00 SEK | +9,500.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
676,000.00 SEK | -5,000.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
681,000.00 SEK | +13,000.00 (+1.95%) |
|
11-01-2026
Sunday → |
668,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
668,000.00 SEK | +5,000.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
663,000.00 SEK | +4,500.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
658,500.00 SEK | -1,500.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
660,000.00 SEK | -4,500.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
664,500.00 SEK | +7,000.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
657,500.00 SEK | +15,500.00 (+2.41%) |
|
04-01-2026
Sunday → |
642,000.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
642,000.00 SEK | -7,500.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
649,500.00 SEK | +9,500.00 (+1.48%) |
|
01-01-2026
Thursday → |
640,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
640,000.00 SEK | -10,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
650,000.00 SEK | -6,500.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
656,500.00 SEK | -11,000.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
667,500.00 SEK | -,500.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
668,000.00 SEK | +3,500.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
664,500.00 SEK | +4,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
660,500.00 SEK | -1,500.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
662,000.00 SEK | -5,000.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
667,000.00 SEK | +8,500.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
658,500.00 SEK | +10,500.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
648,000.00 SEK | +500.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
647,500.00 SEK | +1,500.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
646,000.00 SEK | -,500.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
646,500.00 SEK | +1,500.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
645,000.00 SEK | +4,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
641,000.00 SEK | -6,500.00 (-1%) |
|
15-12-2025
Monday ↑ |
647,500.00 SEK | +6,500.00 (+1.01%) |
|
14-12-2025
Sunday → |
641,000.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
641,000.00 SEK | -3,000.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
644,000.00 SEK | +12,500.00 (+1.98%) |
|
11-12-2025
Thursday → |
631,500.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
631,500.00 SEK | -4,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
635,500.00 SEK | -1,000.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
636,500.00 SEK | +2,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
634,500.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
634,500.00 SEK | -5,500.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
640,000.00 SEK | +572,500.00 (+848.15%) |
|
04-12-2025
Thursday → |
67,500.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 SEK | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 SEK | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 SEK | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 SEK | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 SEK | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 SEK | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold?,Half kilo equals 500 grams of 24‑karat (pure) gold. At a purity of 1.0, it contains the full 500 g of gold without any alloy.,Why investors choose 500 g bars,Large‑size bars are preferred by professional investors for lower premium per gram, easier storage, and straightforward resale.,Market context,The price of half‑kilo gold follows the international spot price of 24K gold, adjusted daily to SEK. Factors such as global monetary policy, exchange‑rate fluctuations (especially EUR/SEK), and geopolitical tensions can impact the rate.,How the price is calculated,Live price = Spot price of 24K gold × 500 g × current SEK/USD exchange rate. The figure shown on this page updates every minute from the official London Bullion Market Association (LBMA) feed.,Tax and duty considerations in Sweden,Gold bars classified as investment gold are exempt from Swedish value‑added tax (VAT). However, capital‑gain tax applies on resale profits, so keep documentation of purchase price and sale date.,Storage recommendations,Secure vaults, insured safe‑deposit boxes, or certified custodial services are recommended for 500 g bars. Proper storage preserves both physical condition and resale value.,Liquidity and resale,Half‑kilo bars are highly liquid in European markets. Dealers, banks, and online platforms typically buy at slightly below the live rate, allowing quick conversion to cash.
How often is the Half Kilo Gold price updated?
The price updates every minute from the LBMA spot feed, ensuring the most accurate SEK rate.
Is there VAT on 500 g gold bars in Sweden?
No. Investment‑grade gold bars are exempt from Swedish VAT, but capital‑gain tax applies on any profit when you sell.
What factors influence the Half Kilo Gold price?
Global spot price, EUR/SEK exchange rate, central‑bank policy, and geopolitical events all affect the live rate.
Can I buy a Half Kilo Gold bar online?
Yes, reputable dealers and banks in Sweden offer online ordering with insured delivery and optional storage.
How does the price compare to smaller gold bars?
Larger bars carry a lower premium per gram, making the 500 g bar more cost‑effective for long‑term investment.
