20 Gram Gold Bar 24K Price in Sweden Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 27,960.00 SEK | -20.00 (-0.07%) |
| 08-05-2026 ↓ | 27,980.00 SEK | -80.00 (-0.29%) |
| 07-05-2026 ↑ | 28,060.00 SEK | +160.00 (+0.57%) |
| 06-05-2026 ↑ | 27,900.00 SEK | +660.00 (+2.42%) |
| 05-05-2026 ↑ | 27,240.00 SEK | +460.00 (+1.72%) |
| 04-05-2026 ↓ | 26,780.00 SEK | -,600.00 (-2.19%) |
| 03-05-2026 ↑ | 27,380.00 SEK | +20.00 (+0.07%) |
| 02-05-2026 ↓ | 27,360.00 SEK | -,240.00 (-0.87%) |
| 01-05-2026 → | 27,600.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 27,600.00 SEK | +460.00 (+1.69%) |
| 29-04-2026 → | 27,140.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 27,140.00 SEK | -,600.00 (-2.16%) |
| 27-04-2026 ↓ | 27,740.00 SEK | -,220.00 (-0.79%) |
| 26-04-2026 → | 27,960.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 27,960.00 SEK | -,140.00 (-0.5%) |
| 24-04-2026 ↑ | 28,100.00 SEK | +180.00 (+0.64%) |
| 23-04-2026 ↑ | 27,920.00 SEK | +40.00 (+0.14%) |
| 22-04-2026 ↑ | 27,880.00 SEK | +40.00 (+0.14%) |
| 21-04-2026 ↓ | 27,840.00 SEK | -,460.00 (-1.63%) |
| 20-04-2026 ↓ | 28,300.00 SEK | -,140.00 (-0.49%) |
| 19-04-2026 → | 28,440.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 28,440.00 SEK | +140.00 (+0.49%) |
| 17-04-2026 ↓ | 28,300.00 SEK | -80.00 (-0.28%) |
| 16-04-2026 ↑ | 28,380.00 SEK | +60.00 (+0.21%) |
| 15-04-2026 ↓ | 28,320.00 SEK | -20.00 (-0.07%) |
| 14-04-2026 ↑ | 28,340.00 SEK | +80.00 (+0.28%) |
| 13-04-2026 ↓ | 28,260.00 SEK | -60.00 (-0.21%) |
| 12-04-2026 → | 28,320.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 28,320.00 SEK | -40.00 (-0.14%) |
| 10-04-2026 ↑ | 28,360.00 SEK | +60.00 (+0.21%) |
| 09-04-2026 ↓ | 28,300.00 SEK | -,780.00 (-2.68%) |
| 08-04-2026 ↑ | 29,080.00 SEK | +680.00 (+2.39%) |
| 07-04-2026 ↓ | 28,400.00 SEK | -,200.00 (-0.7%) |
| 06-04-2026 ↑ | 28,600.00 SEK | +100.00 (+0.35%) |
| 05-04-2026 ↑ | 28,500.00 SEK | +20.00 (+0.07%) |
| 04-04-2026 ↑ | 28,480.00 SEK | +100.00 (+0.35%) |
| 03-04-2026 ↑ | 28,380.00 SEK | +120.00 (+0.42%) |
| 02-04-2026 ↓ | 28,260.00 SEK | -,580.00 (-2.01%) |
| 01-04-2026 ↑ | 28,840.00 SEK | +100.00 (+0.35%) |
| 31-03-2026 ↑ | 28,740.00 SEK | +1,160.00 (+4.21%) |
| 30-03-2026 ↑ | 27,580.00 SEK | +260.00 (+0.95%) |
| 29-03-2026 → | 27,320.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 27,320.00 SEK | +500.00 (+1.86%) |
| 27-03-2026 ↑ | 26,820.00 SEK | +280.00 (+1.06%) |
| 26-03-2026 ↓ | 26,540.00 SEK | -,820.00 (-3%) |
| 25-03-2026 ↑ | 27,360.00 SEK | +860.00 (+3.25%) |
| 24-03-2026 ↓ | 26,500.00 SEK | -,100.00 (-0.38%) |
| 23-03-2026 ↓ | 26,600.00 SEK | -,400.00 (-1.48%) |
| 22-03-2026 → | 27,000.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 27,000.00 SEK | -,960.00 (-3.43%) |
| 20-03-2026 ↓ | 27,960.00 SEK | -,440.00 (-1.55%) |
| 19-03-2026 ↓ | 28,400.00 SEK | -1,380.00 (-4.63%) |
| 18-03-2026 ↓ | 29,780.00 SEK | -,400.00 (-1.33%) |
| 17-03-2026 ↓ | 30,180.00 SEK | -40.00 (-0.13%) |
| 16-03-2026 ↓ | 30,220.00 SEK | -,220.00 (-0.72%) |
| 15-03-2026 → | 30,440.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 30,440.00 SEK | -80.00 (-0.26%) |
| 13-03-2026 ↓ | 30,520.00 SEK | -,280.00 (-0.91%) |
| 12-03-2026 ↑ | 30,800.00 SEK | +260.00 (+0.85%) |
| 11-03-2026 ↓ | 30,540.00 SEK | -,100.00 (-0.33%) |
| 10-03-2026 ↑ | 30,640.00 SEK | +240.00 (+0.79%) |
| 09-03-2026 ↓ | 30,400.00 SEK | -,260.00 (-0.85%) |
| 08-03-2026 ↑ | 30,660.00 SEK | +20.00 (+0.07%) |
| 07-03-2026 ↑ | 30,640.00 SEK | +460.00 (+1.52%) |
| 06-03-2026 ↓ | 30,180.00 SEK | -,240.00 (-0.79%) |
| 05-03-2026 ↓ | 30,420.00 SEK | -,440.00 (-1.43%) |
| 04-03-2026 ↓ | 30,860.00 SEK | -,180.00 (-0.58%) |
| 03-03-2026 ↓ | 31,040.00 SEK | -,360.00 (-1.15%) |
| 02-03-2026 ↑ | 31,400.00 SEK | +720.00 (+2.35%) |
| 01-03-2026 ↑ | 30,680.00 SEK | +20.00 (+0.07%) |
| 28-02-2026 ↑ | 30,660.00 SEK | +540.00 (+1.79%) |
| 27-02-2026 → | 30,120.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 30,120.00 SEK | -,100.00 (-0.33%) |
| 25-02-2026 ↑ | 30,220.00 SEK | +80.00 (+0.27%) |
| 24-02-2026 ↑ | 30,140.00 SEK | +200.00 (+0.67%) |
| 23-02-2026 ↑ | 29,940.00 SEK | +180.00 (+0.6%) |
| 22-02-2026 → | 29,760.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 29,760.00 SEK | +440.00 (+1.5%) |
| 20-02-2026 ↑ | 29,320.00 SEK | +360.00 (+1.24%) |
| 19-02-2026 ↑ | 28,960.00 SEK | +540.00 (+1.9%) |
| 18-02-2026 ↑ | 28,420.00 SEK | +80.00 (+0.28%) |
| 17-02-2026 ↓ | 28,340.00 SEK | -,460.00 (-1.6%) |
| 16-02-2026 ↓ | 28,800.00 SEK | -,160.00 (-0.55%) |
| 15-02-2026 → | 28,960.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 28,960.00 SEK | +560.00 (+1.97%) |
| 13-02-2026 ↑ | 28,400.00 SEK | +160.00 (+0.57%) |
| 12-02-2026 ↓ | 28,240.00 SEK | -,760.00 (-2.62%) |
| 11-02-2026 ↓ | 29,000.00 SEK | -40.00 (-0.14%) |
| 10-02-2026 ↓ | 29,040.00 SEK | -,380.00 (-1.29%) |
| 09-02-2026 ↑ | 29,420.00 SEK | +600.00 (+2.08%) |
| 08-02-2026 → | 28,820.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 28,820.00 SEK | +540.00 (+1.91%) |
| 06-02-2026 ↑ | 28,280.00 SEK | +180.00 (+0.64%) |
| 05-02-2026 ↓ | 28,100.00 SEK | -,240.00 (-0.85%) |
| 04-02-2026 → | 28,340.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 28,340.00 SEK | +1,300.00 (+4.81%) |
| 02-02-2026 ↓ | 27,040.00 SEK | -,900.00 (-3.22%) |
| 01-02-2026 → | 27,940.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 27,940.00 SEK | -,660.00 (-2.31%) |
| 30-01-2026 ↓ | 28,600.00 SEK | -2,720.00 (-8.68%) |
| 29-01-2026 ↑ | 31,320.00 SEK | +1,320.00 (+4.4%) |
| 28-01-2026 ↑ | 30,000.00 SEK | +700.00 (+2.39%) |
| 27-01-2026 ↑ | 29,300.00 SEK | +320.00 (+1.1%) |
| 26-01-2026 ↑ | 28,980.00 SEK | +140.00 (+0.49%) |
| 25-01-2026 ↑ | 28,840.00 SEK | +40.00 (+0.14%) |
| 24-01-2026 ↑ | 28,800.00 SEK | +220.00 (+0.77%) |
| 23-01-2026 ↑ | 28,580.00 SEK | +320.00 (+1.13%) |
| 22-01-2026 ↓ | 28,260.00 SEK | -,280.00 (-0.98%) |
| 21-01-2026 ↑ | 28,540.00 SEK | +500.00 (+1.78%) |
| 20-01-2026 ↑ | 28,040.00 SEK | +360.00 (+1.3%) |
| 19-01-2026 ↑ | 27,680.00 SEK | +400.00 (+1.47%) |
| 18-01-2026 → | 27,280.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 27,280.00 SEK | +20.00 (+0.07%) |
| 16-01-2026 ↓ | 27,260.00 SEK | -20.00 (-0.07%) |
| 15-01-2026 ↓ | 27,280.00 SEK | -,140.00 (-0.51%) |
| 14-01-2026 ↑ | 27,420.00 SEK | +380.00 (+1.41%) |
| 13-01-2026 ↓ | 27,040.00 SEK | -,200.00 (-0.73%) |
| 12-01-2026 ↑ | 27,240.00 SEK | +520.00 (+1.95%) |
| 11-01-2026 → | 26,720.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 26,720.00 SEK | +200.00 (+0.75%) |
| 09-01-2026 ↑ | 26,520.00 SEK | +180.00 (+0.68%) |
| 08-01-2026 ↓ | 26,340.00 SEK | -60.00 (-0.23%) |
| 07-01-2026 ↓ | 26,400.00 SEK | -,180.00 (-0.68%) |
| 06-01-2026 ↑ | 26,580.00 SEK | +280.00 (+1.06%) |
| 05-01-2026 ↑ | 26,300.00 SEK | +620.00 (+2.41%) |
| 04-01-2026 → | 25,680.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 25,680.00 SEK | -,300.00 (-1.15%) |
| 02-01-2026 ↑ | 25,980.00 SEK | +380.00 (+1.48%) |
| 01-01-2026 → | 25,600.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 25,600.00 SEK | -,400.00 (-1.54%) |
| 30-12-2025 ↓ | 26,000.00 SEK | -,260.00 (-0.99%) |
| 29-12-2025 ↓ | 26,260.00 SEK | -,440.00 (-1.65%) |
| 28-12-2025 ↓ | 26,700.00 SEK | -20.00 (-0.07%) |
| 27-12-2025 ↑ | 26,720.00 SEK | +140.00 (+0.53%) |
| 26-12-2025 ↑ | 26,580.00 SEK | +160.00 (+0.61%) |
| 25-12-2025 ↓ | 26,420.00 SEK | -60.00 (-0.23%) |
| 24-12-2025 ↓ | 26,480.00 SEK | -,200.00 (-0.75%) |
| 23-12-2025 ↑ | 26,680.00 SEK | +340.00 (+1.29%) |
| 22-12-2025 ↑ | 26,340.00 SEK | +420.00 (+1.62%) |
| 21-12-2025 ↑ | 25,920.00 SEK | +20.00 (+0.08%) |
| 20-12-2025 ↑ | 25,900.00 SEK | +60.00 (+0.23%) |
| 19-12-2025 ↓ | 25,840.00 SEK | -20.00 (-0.08%) |
| 18-12-2025 ↑ | 25,860.00 SEK | +60.00 (+0.23%) |
| 17-12-2025 ↑ | 25,800.00 SEK | +160.00 (+0.62%) |
| 16-12-2025 ↓ | 25,640.00 SEK | -,260.00 (-1%) |
| 15-12-2025 ↑ | 25,900.00 SEK | +260.00 (+1.01%) |
| 14-12-2025 → | 25,640.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 25,640.00 SEK | -,120.00 (-0.47%) |
| 12-12-2025 ↑ | 25,760.00 SEK | +500.00 (+1.98%) |
| 11-12-2025 → | 25,260.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 25,260.00 SEK | -,160.00 (-0.63%) |
| 09-12-2025 ↓ | 25,420.00 SEK | -40.00 (-0.16%) |
| 08-12-2025 ↑ | 25,460.00 SEK | +80.00 (+0.32%) |
| 07-12-2025 → | 25,380.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 25,380.00 SEK | -,220.00 (-0.86%) |
| 05-12-2025 ↑ | 25,600.00 SEK | +22,900.00 (+848.15%) |
| 04-12-2025 → | 2,700.00 SEK | 0 (0%) |
| 03-12-2025 → | 2,700.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 2,700.00 SEK | -40.00 (-1.46%) |
| 01-12-2025 ↑ | 2,740.00 SEK | +20.00 (+0.74%) |
| 30-11-2025 → | 2,720.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 2,720.00 SEK | +40.00 (+1.49%) |
| 28-11-2025 → | 2,680.00 SEK | 0 (0%) |
| 27-11-2025 → | 2,680.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 2,680.00 SEK | +20.00 (+0.75%) |
| 25-11-2025 ↑ | 2,660.00 SEK | +40.00 (+1.53%) |
| 24-11-2025 → | 2,620.00 SEK | 0 (0%) |
| 23-11-2025 → | 2,620.00 SEK | 0 (0%) |
| 22-11-2025 → | 2,620.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 2,620.00 SEK | -20.00 (-0.76%) |
| 20-11-2025 → | 2,640.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 2,640.00 SEK | +40.00 (+1.54%) |
| 18-11-2025 → | 2,600.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 2,600.00 SEK | -20.00 (-0.76%) |
| 16-11-2025 ↓ | 2,620.00 SEK | -20.00 (-0.76%) |
| 15-11-2025 → | 2,640.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 2,640.00 SEK | -80.00 (-2.94%) |
| 13-11-2025 ↑ | 2,720.00 SEK | +60.00 (+2.26%) |
| 12-11-2025 → | 2,660.00 SEK | 0 (0%) |
| 11-11-2025 | 2,660.00 SEK | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
