20 Gram Gold Bar 24K Price Sweden – Live SEK Rate
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
27,240.00 SEK | +60.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
27,180.00 SEK | -,200.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
27,380.00 SEK | +160.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
27,220.00 SEK | -,360.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
27,580.00 SEK | +20.00 (+0.07%) |
|
17-05-2026
Sunday → |
27,560.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
27,560.00 SEK | +220.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,340.00 SEK | -,740.00 (-2.64%) |
|
14-05-2026
Thursday → |
28,080.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,080.00 SEK | +380.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
27,700.00 SEK | -,400.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
28,100.00 SEK | +160.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
27,940.00 SEK | -20.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
27,960.00 SEK | -20.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
27,980.00 SEK | -80.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
28,060.00 SEK | +160.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
27,900.00 SEK | +660.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
27,240.00 SEK | +460.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
26,780.00 SEK | -,600.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
27,380.00 SEK | +20.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
27,360.00 SEK | -,240.00 (-0.87%) |
|
01-05-2026
Friday → |
27,600.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,600.00 SEK | +460.00 (+1.69%) |
|
29-04-2026
Wednesday → |
27,140.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
27,140.00 SEK | -,600.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
27,740.00 SEK | -,220.00 (-0.79%) |
|
26-04-2026
Sunday → |
27,960.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
27,960.00 SEK | -,140.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
28,100.00 SEK | +180.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
27,920.00 SEK | +40.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
27,880.00 SEK | +40.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
27,840.00 SEK | -,460.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
28,300.00 SEK | -,140.00 (-0.49%) |
|
19-04-2026
Sunday → |
28,440.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,440.00 SEK | +140.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
28,300.00 SEK | -80.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
28,380.00 SEK | +60.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
28,320.00 SEK | -20.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
28,340.00 SEK | +80.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
28,260.00 SEK | -60.00 (-0.21%) |
|
12-04-2026
Sunday → |
28,320.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,320.00 SEK | -40.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
28,360.00 SEK | +60.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
28,300.00 SEK | -,780.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
29,080.00 SEK | +680.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
28,400.00 SEK | -,200.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
28,600.00 SEK | +100.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
28,500.00 SEK | +20.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
28,480.00 SEK | +100.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
28,380.00 SEK | +120.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
28,260.00 SEK | -,580.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
28,840.00 SEK | +100.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
28,740.00 SEK | +1,160.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
27,580.00 SEK | +260.00 (+0.95%) |
|
29-03-2026
Sunday → |
27,320.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,320.00 SEK | +500.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
26,820.00 SEK | +280.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
26,540.00 SEK | -,820.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
27,360.00 SEK | +860.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
26,500.00 SEK | -,100.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
26,600.00 SEK | -,400.00 (-1.48%) |
|
22-03-2026
Sunday → |
27,000.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,000.00 SEK | -,960.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
27,960.00 SEK | -,440.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
28,400.00 SEK | -1,380.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
29,780.00 SEK | -,400.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
30,180.00 SEK | -40.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
30,220.00 SEK | -,220.00 (-0.72%) |
|
15-03-2026
Sunday → |
30,440.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,440.00 SEK | -80.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
30,520.00 SEK | -,280.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
30,800.00 SEK | +260.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
30,540.00 SEK | -,100.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
30,640.00 SEK | +240.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
30,400.00 SEK | -,260.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
30,660.00 SEK | +20.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
30,640.00 SEK | +460.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
30,180.00 SEK | -,240.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
30,420.00 SEK | -,440.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
30,860.00 SEK | -,180.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
31,040.00 SEK | -,360.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
31,400.00 SEK | +720.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
30,680.00 SEK | +20.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
30,660.00 SEK | +540.00 (+1.79%) |
|
27-02-2026
Friday → |
30,120.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,120.00 SEK | -,100.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
30,220.00 SEK | +80.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
30,140.00 SEK | +200.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
29,940.00 SEK | +180.00 (+0.6%) |
|
22-02-2026
Sunday → |
29,760.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
29,760.00 SEK | +440.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
29,320.00 SEK | +360.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
28,960.00 SEK | +540.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
28,420.00 SEK | +80.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
28,340.00 SEK | -,460.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
28,800.00 SEK | -,160.00 (-0.55%) |
|
15-02-2026
Sunday → |
28,960.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
28,960.00 SEK | +560.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
28,400.00 SEK | +160.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
28,240.00 SEK | -,760.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
29,000.00 SEK | -40.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
29,040.00 SEK | -,380.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
29,420.00 SEK | +600.00 (+2.08%) |
|
08-02-2026
Sunday → |
28,820.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
28,820.00 SEK | +540.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
28,280.00 SEK | +180.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
28,100.00 SEK | -,240.00 (-0.85%) |
|
04-02-2026
Wednesday → |
28,340.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
28,340.00 SEK | +1,300.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
27,040.00 SEK | -,900.00 (-3.22%) |
|
01-02-2026
Sunday → |
27,940.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
27,940.00 SEK | -,660.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
28,600.00 SEK | -2,720.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
31,320.00 SEK | +1,320.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
30,000.00 SEK | +700.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
29,300.00 SEK | +320.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
28,980.00 SEK | +140.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
28,840.00 SEK | +40.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
28,800.00 SEK | +220.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
28,580.00 SEK | +320.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
28,260.00 SEK | -,280.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
28,540.00 SEK | +500.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
28,040.00 SEK | +360.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
27,680.00 SEK | +400.00 (+1.47%) |
|
18-01-2026
Sunday → |
27,280.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
27,280.00 SEK | +20.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
27,260.00 SEK | -20.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
27,280.00 SEK | -,140.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
27,420.00 SEK | +380.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
27,040.00 SEK | -,200.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
27,240.00 SEK | +520.00 (+1.95%) |
|
11-01-2026
Sunday → |
26,720.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
26,720.00 SEK | +200.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
26,520.00 SEK | +180.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
26,340.00 SEK | -60.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
26,400.00 SEK | -,180.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
26,580.00 SEK | +280.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
26,300.00 SEK | +620.00 (+2.41%) |
|
04-01-2026
Sunday → |
25,680.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
25,680.00 SEK | -,300.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
25,980.00 SEK | +380.00 (+1.48%) |
|
01-01-2026
Thursday → |
25,600.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,600.00 SEK | -,400.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
26,000.00 SEK | -,260.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
26,260.00 SEK | -,440.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
26,700.00 SEK | -20.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
26,720.00 SEK | +140.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
26,580.00 SEK | +160.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
26,420.00 SEK | -60.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
26,480.00 SEK | -,200.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
26,680.00 SEK | +340.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
26,340.00 SEK | +420.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
25,920.00 SEK | +20.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
25,900.00 SEK | +60.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
25,840.00 SEK | -20.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
25,860.00 SEK | +60.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
25,800.00 SEK | +160.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
25,640.00 SEK | -,260.00 (-1%) |
|
15-12-2025
Monday ↑ |
25,900.00 SEK | +260.00 (+1.01%) |
|
14-12-2025
Sunday → |
25,640.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,640.00 SEK | -,120.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
25,760.00 SEK | +500.00 (+1.98%) |
|
11-12-2025
Thursday → |
25,260.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
25,260.00 SEK | -,160.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
25,420.00 SEK | -40.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
25,460.00 SEK | +80.00 (+0.32%) |
|
07-12-2025
Sunday → |
25,380.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,380.00 SEK | -,220.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
25,600.00 SEK | +22,900.00 (+848.15%) |
|
04-12-2025
Thursday → |
2,700.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 SEK | -40.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,740.00 SEK | +20.00 (+0.74%) |
|
30-11-2025
Sunday → |
2,720.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,720.00 SEK | +40.00 (+1.49%) |
|
28-11-2025
Friday → |
2,680.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
2,680.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,680.00 SEK | +20.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,660.00 SEK | +40.00 (+1.53%) |
|
24-11-2025
Monday |
2,620.00 SEK | - |
About 20g Gold Bar 24 Karat
The 20 gram 24‑karat gold bar is a pure, high‑quality investment piece containing exactly 20 g of 99.9 % fine gold.,Because it is 24K, the bar has a purity of 1.0 (100 % gold) – the highest standard for bullion.,Ideal for medium‑size portfolios, the 20 g bar offers a balance between liquidity and storage convenience.,It is widely accepted by banks, dealers, and vault services across Sweden, making it easy to buy, sell, or pledge.,The bar’s compact size simplifies safe‑keeping at home or in a professional depository.,Market analysts track the 20 g bar as a benchmark for short‑term gold price movements in the Swedish market.,Investors often use the 20 g bar to diversify against currency fluctuations and inflation.
How is the price of a 20 gram 24K gold bar calculated?
The price equals the current spot price of gold per gram × 20, adjusted for the local SEK exchange rate and a small dealer premium.
Is the 20 g gold bar taxable in Sweden?
Yes, capital gains on gold sold for profit are subject to Swedish tax rules. Pure gold (24K) is considered a collectible, and tax treatment may differ from other assets.
Can I store my 20 g gold bar at home safely?
Storing at home is possible, but a certified safe or safety deposit box is recommended to protect against theft and damage.
What is the difference between 20 g and 1 oz gold bars?
A 20 g bar is smaller and easier to handle, while a 1 oz bar (≈31.1 g) carries a slightly lower premium per gram due to economies of scale.
