Gold Sovereign 24K Price in Sweden – Live SEK Rate
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,900.00 SEK | +20.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
10,880.00 SEK | -80.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
10,960.00 SEK | +70.00 (+0.64%) |
|
19-05-2026
Tuesday ↓ |
10,890.00 SEK | -,150.00 (-1.36%) |
|
18-05-2026
Monday ↑ |
11,040.00 SEK | +10.00 (+0.09%) |
|
17-05-2026
Sunday → |
11,030.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
11,030.00 SEK | +90.00 (+0.82%) |
|
15-05-2026
Friday ↓ |
10,940.00 SEK | -,300.00 (-2.67%) |
|
14-05-2026
Thursday → |
11,240.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,240.00 SEK | +160.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
11,080.00 SEK | -,160.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
11,240.00 SEK | +60.00 (+0.54%) |
|
10-05-2026
Sunday ↓ |
11,180.00 SEK | -10.00 (-0.09%) |
|
09-05-2026
Saturday ↓ |
11,190.00 SEK | -10.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
11,200.00 SEK | -30.00 (-0.27%) |
|
07-05-2026
Thursday ↑ |
11,230.00 SEK | +70.00 (+0.63%) |
|
06-05-2026
Wednesday ↑ |
11,160.00 SEK | +260.00 (+2.39%) |
|
05-05-2026
Tuesday ↑ |
10,900.00 SEK | +180.00 (+1.68%) |
|
04-05-2026
Monday ↓ |
10,720.00 SEK | -,240.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
10,960.00 SEK | +10.00 (+0.09%) |
|
02-05-2026
Saturday ↓ |
10,950.00 SEK | -90.00 (-0.82%) |
|
01-05-2026
Friday → |
11,040.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
11,040.00 SEK | +180.00 (+1.66%) |
|
29-04-2026
Wednesday → |
10,860.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
10,860.00 SEK | -,240.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
11,100.00 SEK | -90.00 (-0.8%) |
|
26-04-2026
Sunday → |
11,190.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,190.00 SEK | -50.00 (-0.44%) |
|
24-04-2026
Friday ↑ |
11,240.00 SEK | +70.00 (+0.63%) |
|
23-04-2026
Thursday ↑ |
11,170.00 SEK | +10.00 (+0.09%) |
|
22-04-2026
Wednesday ↑ |
11,160.00 SEK | +20.00 (+0.18%) |
|
21-04-2026
Tuesday ↓ |
11,140.00 SEK | -,180.00 (-1.59%) |
|
20-04-2026
Monday ↓ |
11,320.00 SEK | -60.00 (-0.53%) |
|
19-04-2026
Sunday → |
11,380.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,380.00 SEK | +60.00 (+0.53%) |
|
17-04-2026
Friday ↓ |
11,320.00 SEK | -40.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
11,360.00 SEK | +30.00 (+0.26%) |
|
15-04-2026
Wednesday ↓ |
11,330.00 SEK | -10.00 (-0.09%) |
|
14-04-2026
Tuesday ↑ |
11,340.00 SEK | +30.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
11,310.00 SEK | -20.00 (-0.18%) |
|
12-04-2026
Sunday → |
11,330.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
11,330.00 SEK | -20.00 (-0.18%) |
|
10-04-2026
Friday ↑ |
11,350.00 SEK | +30.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
11,320.00 SEK | -,320.00 (-2.75%) |
|
08-04-2026
Wednesday ↑ |
11,640.00 SEK | +280.00 (+2.46%) |
|
07-04-2026
Tuesday ↓ |
11,360.00 SEK | -80.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
11,440.00 SEK | +40.00 (+0.35%) |
|
05-04-2026
Sunday → |
11,400.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
11,400.00 SEK | +40.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
11,360.00 SEK | +50.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
11,310.00 SEK | -,230.00 (-1.99%) |
|
01-04-2026
Wednesday ↑ |
11,540.00 SEK | +40.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
11,500.00 SEK | +460.00 (+4.17%) |
|
30-03-2026
Monday ↑ |
11,040.00 SEK | +110.00 (+1.01%) |
|
29-03-2026
Sunday → |
10,930.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,930.00 SEK | +200.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
10,730.00 SEK | +110.00 (+1.04%) |
|
26-03-2026
Thursday ↓ |
10,620.00 SEK | -,330.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
10,950.00 SEK | +350.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
10,600.00 SEK | -40.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
10,640.00 SEK | -,160.00 (-1.48%) |
|
22-03-2026
Sunday → |
10,800.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,800.00 SEK | -,390.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
11,190.00 SEK | -,170.00 (-1.5%) |
|
19-03-2026
Thursday ↓ |
11,360.00 SEK | -,560.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
11,920.00 SEK | -,160.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
12,080.00 SEK | -10.00 (-0.08%) |
|
16-03-2026
Monday ↓ |
12,090.00 SEK | -90.00 (-0.74%) |
|
15-03-2026
Sunday → |
12,180.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,180.00 SEK | -30.00 (-0.25%) |
|
13-03-2026
Friday ↓ |
12,210.00 SEK | -,110.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
12,320.00 SEK | +100.00 (+0.82%) |
|
11-03-2026
Wednesday ↓ |
12,220.00 SEK | -40.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
12,260.00 SEK | +100.00 (+0.82%) |
|
09-03-2026
Monday ↓ |
12,160.00 SEK | -,110.00 (-0.9%) |
|
08-03-2026
Sunday ↑ |
12,270.00 SEK | +10.00 (+0.08%) |
|
07-03-2026
Saturday ↑ |
12,260.00 SEK | +180.00 (+1.49%) |
|
06-03-2026
Friday ↓ |
12,080.00 SEK | -90.00 (-0.74%) |
|
05-03-2026
Thursday ↓ |
12,170.00 SEK | -,180.00 (-1.46%) |
|
04-03-2026
Wednesday ↓ |
12,350.00 SEK | -70.00 (-0.56%) |
|
03-03-2026
Tuesday ↓ |
12,420.00 SEK | -,140.00 (-1.11%) |
|
02-03-2026
Monday ↑ |
12,560.00 SEK | +280.00 (+2.28%) |
|
01-03-2026
Sunday ↑ |
12,280.00 SEK | +10.00 (+0.08%) |
|
28-02-2026
Saturday ↑ |
12,270.00 SEK | +220.00 (+1.83%) |
|
27-02-2026
Friday → |
12,050.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
12,050.00 SEK | -40.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
12,090.00 SEK | +30.00 (+0.25%) |
|
24-02-2026
Tuesday ↑ |
12,060.00 SEK | +80.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
11,980.00 SEK | +70.00 (+0.59%) |
|
22-02-2026
Sunday → |
11,910.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
11,910.00 SEK | +180.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
11,730.00 SEK | +140.00 (+1.21%) |
|
19-02-2026
Thursday ↑ |
11,590.00 SEK | +220.00 (+1.93%) |
|
18-02-2026
Wednesday ↑ |
11,370.00 SEK | +30.00 (+0.26%) |
|
17-02-2026
Tuesday ↓ |
11,340.00 SEK | -,180.00 (-1.56%) |
|
16-02-2026
Monday ↓ |
11,520.00 SEK | -70.00 (-0.6%) |
|
15-02-2026
Sunday → |
11,590.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,590.00 SEK | +230.00 (+2.02%) |
|
13-02-2026
Friday ↑ |
11,360.00 SEK | +60.00 (+0.53%) |
|
12-02-2026
Thursday ↓ |
11,300.00 SEK | -,300.00 (-2.59%) |
|
11-02-2026
Wednesday ↓ |
11,600.00 SEK | -20.00 (-0.17%) |
|
10-02-2026
Tuesday ↓ |
11,620.00 SEK | -,150.00 (-1.27%) |
|
09-02-2026
Monday ↑ |
11,770.00 SEK | +240.00 (+2.08%) |
|
08-02-2026
Sunday → |
11,530.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,530.00 SEK | +210.00 (+1.86%) |
|
06-02-2026
Friday ↑ |
11,320.00 SEK | +80.00 (+0.71%) |
|
05-02-2026
Thursday ↓ |
11,240.00 SEK | -,100.00 (-0.88%) |
|
04-02-2026
Wednesday → |
11,340.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
11,340.00 SEK | +520.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
10,820.00 SEK | -,360.00 (-3.22%) |
|
01-02-2026
Sunday → |
11,180.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,180.00 SEK | -,260.00 (-2.27%) |
|
30-01-2026
Friday ↓ |
11,440.00 SEK | -1,090.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
12,530.00 SEK | +530.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
12,000.00 SEK | +280.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
11,720.00 SEK | +120.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
11,600.00 SEK | +60.00 (+0.52%) |
|
25-01-2026
Sunday ↑ |
11,540.00 SEK | +20.00 (+0.17%) |
|
24-01-2026
Saturday ↑ |
11,520.00 SEK | +80.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
11,440.00 SEK | +130.00 (+1.15%) |
|
22-01-2026
Thursday ↓ |
11,310.00 SEK | -,110.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
11,420.00 SEK | +200.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
11,220.00 SEK | +140.00 (+1.26%) |
|
19-01-2026
Monday ↑ |
11,080.00 SEK | +160.00 (+1.47%) |
|
18-01-2026
Sunday → |
10,920.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
10,920.00 SEK | +10.00 (+0.09%) |
|
16-01-2026
Friday ↓ |
10,910.00 SEK | -10.00 (-0.09%) |
|
15-01-2026
Thursday ↓ |
10,920.00 SEK | -50.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
10,970.00 SEK | +150.00 (+1.39%) |
|
13-01-2026
Tuesday ↓ |
10,820.00 SEK | -80.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
10,900.00 SEK | +210.00 (+1.96%) |
|
11-01-2026
Sunday → |
10,690.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,690.00 SEK | +80.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
10,610.00 SEK | +70.00 (+0.66%) |
|
08-01-2026
Thursday ↓ |
10,540.00 SEK | -20.00 (-0.19%) |
|
07-01-2026
Wednesday ↓ |
10,560.00 SEK | -80.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
10,640.00 SEK | +120.00 (+1.14%) |
|
05-01-2026
Monday ↑ |
10,520.00 SEK | +240.00 (+2.33%) |
|
04-01-2026
Sunday → |
10,280.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,280.00 SEK | -,120.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
10,400.00 SEK | +160.00 (+1.56%) |
|
01-01-2026
Thursday → |
10,240.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
10,240.00 SEK | -,160.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
10,400.00 SEK | -,110.00 (-1.05%) |
|
29-12-2025
Monday ↓ |
10,510.00 SEK | -,170.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
10,680.00 SEK | -10.00 (-0.09%) |
|
27-12-2025
Saturday ↑ |
10,690.00 SEK | +50.00 (+0.47%) |
|
26-12-2025
Friday ↑ |
10,640.00 SEK | +70.00 (+0.66%) |
|
25-12-2025
Thursday ↓ |
10,570.00 SEK | -30.00 (-0.28%) |
|
24-12-2025
Wednesday ↓ |
10,600.00 SEK | -80.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
10,680.00 SEK | +140.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
10,540.00 SEK | +170.00 (+1.64%) |
|
21-12-2025
Sunday ↑ |
10,370.00 SEK | +10.00 (+0.1%) |
|
20-12-2025
Saturday ↑ |
10,360.00 SEK | +20.00 (+0.19%) |
|
19-12-2025
Friday ↓ |
10,340.00 SEK | -10.00 (-0.1%) |
|
18-12-2025
Thursday ↑ |
10,350.00 SEK | +30.00 (+0.29%) |
|
17-12-2025
Wednesday ↑ |
10,320.00 SEK | +60.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
10,260.00 SEK | -,100.00 (-0.97%) |
|
15-12-2025
Monday ↑ |
10,360.00 SEK | +100.00 (+0.97%) |
|
14-12-2025
Sunday → |
10,260.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,260.00 SEK | -50.00 (-0.48%) |
|
12-12-2025
Friday ↑ |
10,310.00 SEK | +200.00 (+1.98%) |
|
11-12-2025
Thursday → |
10,110.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
10,110.00 SEK | -60.00 (-0.59%) |
|
09-12-2025
Tuesday ↓ |
10,170.00 SEK | -20.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
10,190.00 SEK | +30.00 (+0.3%) |
|
07-12-2025
Sunday → |
10,160.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,160.00 SEK | -80.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
10,240.00 SEK | +9,160.00 (+848.15%) |
|
04-12-2025
Thursday → |
1,080.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 SEK | -20.00 (-1.82%) |
|
01-12-2025
Monday ↑ |
1,100.00 SEK | +10.00 (+0.92%) |
|
30-11-2025
Sunday → |
1,090.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,090.00 SEK | +10.00 (+0.93%) |
|
28-11-2025
Friday → |
1,080.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
1,080.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,080.00 SEK | +10.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
1,070.00 SEK | +20.00 (+1.9%) |
|
24-11-2025
Monday |
1,050.00 SEK | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic bullion coin weighing exactly 8 grams of 24‑karat (100 % pure) gold. It is widely used as a benchmark for premium gold transactions.,Purity & Weight: 24 K equals 100 % purity. Each sovereign contains 8 g of pure gold, which translates to 0.29 troy ounces.,Why the 8‑gram Standard? The 8‑gram weight makes the sovereign easy to trade in small to medium quantities while preserving the full value of 24 K gold.,Market Role: In Sweden, the sovereign is a trusted reference for investors, jewelers, and banks when quoting gold prices in SEK.,Pricing Factors: The live price reflects international spot rates, SEK exchange fluctuations, and local market demand.,Usage: Ideal for portfolio diversification, gifting, and as a hedge against inflation.
How is the Gold Sovereign price calculated in SEK?
The price is derived from the international 24 K gold spot rate, converted to SEK using the current exchange rate and adjusted for the sovereign’s 8 g weight.
Is the Gold Sovereign considered 100 % pure gold?
Yes. A 24‑karat sovereign is 100 % pure gold, containing exactly 8 grams of uncompromised metal.
Can I use the Gold Sovereign price for small‑scale purchases?
Absolutely. Because it weighs only 8 g, the sovereign is suitable for both small‑scale retail and larger wholesale transactions.
Why does the price fluctuate throughout the day?
Gold prices respond to global market movements, currency changes, and regional demand, causing real‑time updates in SEK.
