Gold Sovereign 24K Price in Sweden Today
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 11,190.00 SEK | -10.00 (-0.09%) |
| 08-05-2026 ↓ | 11,200.00 SEK | -30.00 (-0.27%) |
| 07-05-2026 ↑ | 11,230.00 SEK | +70.00 (+0.63%) |
| 06-05-2026 ↑ | 11,160.00 SEK | +260.00 (+2.39%) |
| 05-05-2026 ↑ | 10,900.00 SEK | +180.00 (+1.68%) |
| 04-05-2026 ↓ | 10,720.00 SEK | -,240.00 (-2.19%) |
| 03-05-2026 ↑ | 10,960.00 SEK | +10.00 (+0.09%) |
| 02-05-2026 ↓ | 10,950.00 SEK | -90.00 (-0.82%) |
| 01-05-2026 → | 11,040.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 11,040.00 SEK | +180.00 (+1.66%) |
| 29-04-2026 → | 10,860.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 10,860.00 SEK | -,240.00 (-2.16%) |
| 27-04-2026 ↓ | 11,100.00 SEK | -90.00 (-0.8%) |
| 26-04-2026 → | 11,190.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 11,190.00 SEK | -50.00 (-0.44%) |
| 24-04-2026 ↑ | 11,240.00 SEK | +70.00 (+0.63%) |
| 23-04-2026 ↑ | 11,170.00 SEK | +10.00 (+0.09%) |
| 22-04-2026 ↑ | 11,160.00 SEK | +20.00 (+0.18%) |
| 21-04-2026 ↓ | 11,140.00 SEK | -,180.00 (-1.59%) |
| 20-04-2026 ↓ | 11,320.00 SEK | -60.00 (-0.53%) |
| 19-04-2026 → | 11,380.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 11,380.00 SEK | +60.00 (+0.53%) |
| 17-04-2026 ↓ | 11,320.00 SEK | -40.00 (-0.35%) |
| 16-04-2026 ↑ | 11,360.00 SEK | +30.00 (+0.26%) |
| 15-04-2026 ↓ | 11,330.00 SEK | -10.00 (-0.09%) |
| 14-04-2026 ↑ | 11,340.00 SEK | +30.00 (+0.27%) |
| 13-04-2026 ↓ | 11,310.00 SEK | -20.00 (-0.18%) |
| 12-04-2026 → | 11,330.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 11,330.00 SEK | -20.00 (-0.18%) |
| 10-04-2026 ↑ | 11,350.00 SEK | +30.00 (+0.27%) |
| 09-04-2026 ↓ | 11,320.00 SEK | -,320.00 (-2.75%) |
| 08-04-2026 ↑ | 11,640.00 SEK | +280.00 (+2.46%) |
| 07-04-2026 ↓ | 11,360.00 SEK | -80.00 (-0.7%) |
| 06-04-2026 ↑ | 11,440.00 SEK | +40.00 (+0.35%) |
| 05-04-2026 → | 11,400.00 SEK | 0 (0%) |
| 04-04-2026 ↑ | 11,400.00 SEK | +40.00 (+0.35%) |
| 03-04-2026 ↑ | 11,360.00 SEK | +50.00 (+0.44%) |
| 02-04-2026 ↓ | 11,310.00 SEK | -,230.00 (-1.99%) |
| 01-04-2026 ↑ | 11,540.00 SEK | +40.00 (+0.35%) |
| 31-03-2026 ↑ | 11,500.00 SEK | +460.00 (+4.17%) |
| 30-03-2026 ↑ | 11,040.00 SEK | +110.00 (+1.01%) |
| 29-03-2026 → | 10,930.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 10,930.00 SEK | +200.00 (+1.86%) |
| 27-03-2026 ↑ | 10,730.00 SEK | +110.00 (+1.04%) |
| 26-03-2026 ↓ | 10,620.00 SEK | -,330.00 (-3.01%) |
| 25-03-2026 ↑ | 10,950.00 SEK | +350.00 (+3.3%) |
| 24-03-2026 ↓ | 10,600.00 SEK | -40.00 (-0.38%) |
| 23-03-2026 ↓ | 10,640.00 SEK | -,160.00 (-1.48%) |
| 22-03-2026 → | 10,800.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 10,800.00 SEK | -,390.00 (-3.49%) |
| 20-03-2026 ↓ | 11,190.00 SEK | -,170.00 (-1.5%) |
| 19-03-2026 ↓ | 11,360.00 SEK | -,560.00 (-4.7%) |
| 18-03-2026 ↓ | 11,920.00 SEK | -,160.00 (-1.32%) |
| 17-03-2026 ↓ | 12,080.00 SEK | -10.00 (-0.08%) |
| 16-03-2026 ↓ | 12,090.00 SEK | -90.00 (-0.74%) |
| 15-03-2026 → | 12,180.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 12,180.00 SEK | -30.00 (-0.25%) |
| 13-03-2026 ↓ | 12,210.00 SEK | -,110.00 (-0.89%) |
| 12-03-2026 ↑ | 12,320.00 SEK | +100.00 (+0.82%) |
| 11-03-2026 ↓ | 12,220.00 SEK | -40.00 (-0.33%) |
| 10-03-2026 ↑ | 12,260.00 SEK | +100.00 (+0.82%) |
| 09-03-2026 ↓ | 12,160.00 SEK | -,110.00 (-0.9%) |
| 08-03-2026 ↑ | 12,270.00 SEK | +10.00 (+0.08%) |
| 07-03-2026 ↑ | 12,260.00 SEK | +180.00 (+1.49%) |
| 06-03-2026 ↓ | 12,080.00 SEK | -90.00 (-0.74%) |
| 05-03-2026 ↓ | 12,170.00 SEK | -,180.00 (-1.46%) |
| 04-03-2026 ↓ | 12,350.00 SEK | -70.00 (-0.56%) |
| 03-03-2026 ↓ | 12,420.00 SEK | -,140.00 (-1.11%) |
| 02-03-2026 ↑ | 12,560.00 SEK | +280.00 (+2.28%) |
| 01-03-2026 ↑ | 12,280.00 SEK | +10.00 (+0.08%) |
| 28-02-2026 ↑ | 12,270.00 SEK | +220.00 (+1.83%) |
| 27-02-2026 → | 12,050.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 12,050.00 SEK | -40.00 (-0.33%) |
| 25-02-2026 ↑ | 12,090.00 SEK | +30.00 (+0.25%) |
| 24-02-2026 ↑ | 12,060.00 SEK | +80.00 (+0.67%) |
| 23-02-2026 ↑ | 11,980.00 SEK | +70.00 (+0.59%) |
| 22-02-2026 → | 11,910.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 11,910.00 SEK | +180.00 (+1.53%) |
| 20-02-2026 ↑ | 11,730.00 SEK | +140.00 (+1.21%) |
| 19-02-2026 ↑ | 11,590.00 SEK | +220.00 (+1.93%) |
| 18-02-2026 ↑ | 11,370.00 SEK | +30.00 (+0.26%) |
| 17-02-2026 ↓ | 11,340.00 SEK | -,180.00 (-1.56%) |
| 16-02-2026 ↓ | 11,520.00 SEK | -70.00 (-0.6%) |
| 15-02-2026 → | 11,590.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 11,590.00 SEK | +230.00 (+2.02%) |
| 13-02-2026 ↑ | 11,360.00 SEK | +60.00 (+0.53%) |
| 12-02-2026 ↓ | 11,300.00 SEK | -,300.00 (-2.59%) |
| 11-02-2026 ↓ | 11,600.00 SEK | -20.00 (-0.17%) |
| 10-02-2026 ↓ | 11,620.00 SEK | -,150.00 (-1.27%) |
| 09-02-2026 ↑ | 11,770.00 SEK | +240.00 (+2.08%) |
| 08-02-2026 → | 11,530.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 11,530.00 SEK | +210.00 (+1.86%) |
| 06-02-2026 ↑ | 11,320.00 SEK | +80.00 (+0.71%) |
| 05-02-2026 ↓ | 11,240.00 SEK | -,100.00 (-0.88%) |
| 04-02-2026 → | 11,340.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 11,340.00 SEK | +520.00 (+4.81%) |
| 02-02-2026 ↓ | 10,820.00 SEK | -,360.00 (-3.22%) |
| 01-02-2026 → | 11,180.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 11,180.00 SEK | -,260.00 (-2.27%) |
| 30-01-2026 ↓ | 11,440.00 SEK | -1,090.00 (-8.7%) |
| 29-01-2026 ↑ | 12,530.00 SEK | +530.00 (+4.42%) |
| 28-01-2026 ↑ | 12,000.00 SEK | +280.00 (+2.39%) |
| 27-01-2026 ↑ | 11,720.00 SEK | +120.00 (+1.03%) |
| 26-01-2026 ↑ | 11,600.00 SEK | +60.00 (+0.52%) |
| 25-01-2026 ↑ | 11,540.00 SEK | +20.00 (+0.17%) |
| 24-01-2026 ↑ | 11,520.00 SEK | +80.00 (+0.7%) |
| 23-01-2026 ↑ | 11,440.00 SEK | +130.00 (+1.15%) |
| 22-01-2026 ↓ | 11,310.00 SEK | -,110.00 (-0.96%) |
| 21-01-2026 ↑ | 11,420.00 SEK | +200.00 (+1.78%) |
| 20-01-2026 ↑ | 11,220.00 SEK | +140.00 (+1.26%) |
| 19-01-2026 ↑ | 11,080.00 SEK | +160.00 (+1.47%) |
| 18-01-2026 → | 10,920.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 10,920.00 SEK | +10.00 (+0.09%) |
| 16-01-2026 ↓ | 10,910.00 SEK | -10.00 (-0.09%) |
| 15-01-2026 ↓ | 10,920.00 SEK | -50.00 (-0.46%) |
| 14-01-2026 ↑ | 10,970.00 SEK | +150.00 (+1.39%) |
| 13-01-2026 ↓ | 10,820.00 SEK | -80.00 (-0.73%) |
| 12-01-2026 ↑ | 10,900.00 SEK | +210.00 (+1.96%) |
| 11-01-2026 → | 10,690.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 10,690.00 SEK | +80.00 (+0.75%) |
| 09-01-2026 ↑ | 10,610.00 SEK | +70.00 (+0.66%) |
| 08-01-2026 ↓ | 10,540.00 SEK | -20.00 (-0.19%) |
| 07-01-2026 ↓ | 10,560.00 SEK | -80.00 (-0.75%) |
| 06-01-2026 ↑ | 10,640.00 SEK | +120.00 (+1.14%) |
| 05-01-2026 ↑ | 10,520.00 SEK | +240.00 (+2.33%) |
| 04-01-2026 → | 10,280.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 10,280.00 SEK | -,120.00 (-1.15%) |
| 02-01-2026 ↑ | 10,400.00 SEK | +160.00 (+1.56%) |
| 01-01-2026 → | 10,240.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 10,240.00 SEK | -,160.00 (-1.54%) |
| 30-12-2025 ↓ | 10,400.00 SEK | -,110.00 (-1.05%) |
| 29-12-2025 ↓ | 10,510.00 SEK | -,170.00 (-1.59%) |
| 28-12-2025 ↓ | 10,680.00 SEK | -10.00 (-0.09%) |
| 27-12-2025 ↑ | 10,690.00 SEK | +50.00 (+0.47%) |
| 26-12-2025 ↑ | 10,640.00 SEK | +70.00 (+0.66%) |
| 25-12-2025 ↓ | 10,570.00 SEK | -30.00 (-0.28%) |
| 24-12-2025 ↓ | 10,600.00 SEK | -80.00 (-0.75%) |
| 23-12-2025 ↑ | 10,680.00 SEK | +140.00 (+1.33%) |
| 22-12-2025 ↑ | 10,540.00 SEK | +170.00 (+1.64%) |
| 21-12-2025 ↑ | 10,370.00 SEK | +10.00 (+0.1%) |
| 20-12-2025 ↑ | 10,360.00 SEK | +20.00 (+0.19%) |
| 19-12-2025 ↓ | 10,340.00 SEK | -10.00 (-0.1%) |
| 18-12-2025 ↑ | 10,350.00 SEK | +30.00 (+0.29%) |
| 17-12-2025 ↑ | 10,320.00 SEK | +60.00 (+0.58%) |
| 16-12-2025 ↓ | 10,260.00 SEK | -,100.00 (-0.97%) |
| 15-12-2025 ↑ | 10,360.00 SEK | +100.00 (+0.97%) |
| 14-12-2025 → | 10,260.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 10,260.00 SEK | -50.00 (-0.48%) |
| 12-12-2025 ↑ | 10,310.00 SEK | +200.00 (+1.98%) |
| 11-12-2025 → | 10,110.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 10,110.00 SEK | -60.00 (-0.59%) |
| 09-12-2025 ↓ | 10,170.00 SEK | -20.00 (-0.2%) |
| 08-12-2025 ↑ | 10,190.00 SEK | +30.00 (+0.3%) |
| 07-12-2025 → | 10,160.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 10,160.00 SEK | -80.00 (-0.78%) |
| 05-12-2025 ↑ | 10,240.00 SEK | +9,160.00 (+848.15%) |
| 04-12-2025 → | 1,080.00 SEK | 0 (0%) |
| 03-12-2025 → | 1,080.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 1,080.00 SEK | -20.00 (-1.82%) |
| 01-12-2025 ↑ | 1,100.00 SEK | +10.00 (+0.92%) |
| 30-11-2025 → | 1,090.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 1,090.00 SEK | +10.00 (+0.93%) |
| 28-11-2025 → | 1,080.00 SEK | 0 (0%) |
| 27-11-2025 → | 1,080.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 1,080.00 SEK | +10.00 (+0.93%) |
| 25-11-2025 ↑ | 1,070.00 SEK | +20.00 (+1.9%) |
| 24-11-2025 → | 1,050.00 SEK | 0 (0%) |
| 23-11-2025 → | 1,050.00 SEK | 0 (0%) |
| 22-11-2025 → | 1,050.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 1,050.00 SEK | -10.00 (-0.94%) |
| 20-11-2025 → | 1,060.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 1,060.00 SEK | +20.00 (+1.92%) |
| 18-11-2025 → | 1,040.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 1,040.00 SEK | -10.00 (-0.95%) |
| 16-11-2025 ↓ | 1,050.00 SEK | -10.00 (-0.94%) |
| 15-11-2025 → | 1,060.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 1,060.00 SEK | -30.00 (-2.75%) |
| 13-11-2025 ↑ | 1,090.00 SEK | +20.00 (+1.87%) |
| 12-11-2025 → | 1,070.00 SEK | 0 (0%) |
| 11-11-2025 | 1,070.00 SEK | - |
About Gold Sovereign 24 Karat
Track Gold Sovereign 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One gold sovereign = 8 grams of 24 karat gold
Contains 8 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
What is the weight of Pavan 24K Gold?
Weighs 8 grams of pure gold.
