1 Kilo Gold 24K Price in Sweden – Live SEK Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,362,000.00 SEK | +3,000.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
1,359,000.00 SEK | -10,000.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
1,369,000.00 SEK | +8,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
1,361,000.00 SEK | -18,000.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
1,379,000.00 SEK | +1,000.00 (+0.07%) |
|
17-05-2026
Sunday → |
1,378,000.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,378,000.00 SEK | +11,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,367,000.00 SEK | -37,000.00 (-2.64%) |
|
14-05-2026
Thursday → |
1,404,000.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,404,000.00 SEK | +19,000.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
1,385,000.00 SEK | -20,000.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,405,000.00 SEK | +8,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
1,397,000.00 SEK | -1,000.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
1,398,000.00 SEK | -1,000.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
1,399,000.00 SEK | -4,000.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
1,403,000.00 SEK | +8,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
1,395,000.00 SEK | +33,000.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
1,362,000.00 SEK | +23,000.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
1,339,000.00 SEK | -30,000.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
1,369,000.00 SEK | +1,000.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
1,368,000.00 SEK | -12,000.00 (-0.87%) |
|
01-05-2026
Friday → |
1,380,000.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,380,000.00 SEK | +23,000.00 (+1.69%) |
|
29-04-2026
Wednesday → |
1,357,000.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,357,000.00 SEK | -30,000.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,387,000.00 SEK | -11,000.00 (-0.79%) |
|
26-04-2026
Sunday → |
1,398,000.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,398,000.00 SEK | -7,000.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
1,405,000.00 SEK | +9,000.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
1,396,000.00 SEK | +2,000.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
1,394,000.00 SEK | +2,000.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
1,392,000.00 SEK | -23,000.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
1,415,000.00 SEK | -7,000.00 (-0.49%) |
|
19-04-2026
Sunday → |
1,422,000.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,422,000.00 SEK | +7,000.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
1,415,000.00 SEK | -4,000.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
1,419,000.00 SEK | +3,000.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
1,416,000.00 SEK | -1,000.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
1,417,000.00 SEK | +4,000.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
1,413,000.00 SEK | -3,000.00 (-0.21%) |
|
12-04-2026
Sunday → |
1,416,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,416,000.00 SEK | -2,000.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
1,418,000.00 SEK | +3,000.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,415,000.00 SEK | -39,000.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
1,454,000.00 SEK | +34,000.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
1,420,000.00 SEK | -10,000.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
1,430,000.00 SEK | +5,000.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
1,425,000.00 SEK | +1,000.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
1,424,000.00 SEK | +5,000.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
1,419,000.00 SEK | +6,000.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
1,413,000.00 SEK | -29,000.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
1,442,000.00 SEK | +5,000.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
1,437,000.00 SEK | +58,000.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
1,379,000.00 SEK | +13,000.00 (+0.95%) |
|
29-03-2026
Sunday → |
1,366,000.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,366,000.00 SEK | +25,000.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
1,341,000.00 SEK | +14,000.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
1,327,000.00 SEK | -41,000.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
1,368,000.00 SEK | +43,000.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
1,325,000.00 SEK | -5,000.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
1,330,000.00 SEK | -20,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,350,000.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,350,000.00 SEK | -48,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
1,398,000.00 SEK | -22,000.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
1,420,000.00 SEK | -69,000.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
1,489,000.00 SEK | -20,000.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
1,509,000.00 SEK | -2,000.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
1,511,000.00 SEK | -11,000.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,522,000.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,522,000.00 SEK | -4,000.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
1,526,000.00 SEK | -14,000.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
1,540,000.00 SEK | +13,000.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
1,527,000.00 SEK | -5,000.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
1,532,000.00 SEK | +12,000.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
1,520,000.00 SEK | -13,000.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
1,533,000.00 SEK | +1,000.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
1,532,000.00 SEK | +23,000.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
1,509,000.00 SEK | -12,000.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
1,521,000.00 SEK | -22,000.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
1,543,000.00 SEK | -9,000.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
1,552,000.00 SEK | -18,000.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
1,570,000.00 SEK | +36,000.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
1,534,000.00 SEK | +1,000.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
1,533,000.00 SEK | +27,000.00 (+1.79%) |
|
27-02-2026
Friday → |
1,506,000.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,506,000.00 SEK | -5,000.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
1,511,000.00 SEK | +4,000.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
1,507,000.00 SEK | +10,000.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
1,497,000.00 SEK | +9,000.00 (+0.6%) |
|
22-02-2026
Sunday → |
1,488,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,488,000.00 SEK | +22,000.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
1,466,000.00 SEK | +18,000.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
1,448,000.00 SEK | +27,000.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
1,421,000.00 SEK | +4,000.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
1,417,000.00 SEK | -23,000.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
1,440,000.00 SEK | -8,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
1,448,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,448,000.00 SEK | +28,000.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
1,420,000.00 SEK | +8,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
1,412,000.00 SEK | -38,000.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
1,450,000.00 SEK | -2,000.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
1,452,000.00 SEK | -19,000.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
1,471,000.00 SEK | +30,000.00 (+2.08%) |
|
08-02-2026
Sunday → |
1,441,000.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,441,000.00 SEK | +27,000.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,414,000.00 SEK | +9,000.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
1,405,000.00 SEK | -12,000.00 (-0.85%) |
|
04-02-2026
Wednesday → |
1,417,000.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,417,000.00 SEK | +65,000.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
1,352,000.00 SEK | -45,000.00 (-3.22%) |
|
01-02-2026
Sunday → |
1,397,000.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,397,000.00 SEK | -33,000.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
1,430,000.00 SEK | -,136,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
1,566,000.00 SEK | +66,000.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,500,000.00 SEK | +35,000.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
1,465,000.00 SEK | +16,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
1,449,000.00 SEK | +7,000.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
1,442,000.00 SEK | +2,000.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
1,440,000.00 SEK | +11,000.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
1,429,000.00 SEK | +16,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
1,413,000.00 SEK | -14,000.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
1,427,000.00 SEK | +25,000.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
1,402,000.00 SEK | +18,000.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
1,384,000.00 SEK | +20,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
1,364,000.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
1,364,000.00 SEK | +1,000.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
1,363,000.00 SEK | -1,000.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,364,000.00 SEK | -7,000.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
1,371,000.00 SEK | +19,000.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
1,352,000.00 SEK | -10,000.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
1,362,000.00 SEK | +26,000.00 (+1.95%) |
|
11-01-2026
Sunday → |
1,336,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,336,000.00 SEK | +10,000.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
1,326,000.00 SEK | +9,000.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
1,317,000.00 SEK | -3,000.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
1,320,000.00 SEK | -9,000.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
1,329,000.00 SEK | +14,000.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
1,315,000.00 SEK | +31,000.00 (+2.41%) |
|
04-01-2026
Sunday → |
1,284,000.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,284,000.00 SEK | -15,000.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
1,299,000.00 SEK | +19,000.00 (+1.48%) |
|
01-01-2026
Thursday → |
1,280,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,280,000.00 SEK | -20,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
1,300,000.00 SEK | -13,000.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
1,313,000.00 SEK | -22,000.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
1,335,000.00 SEK | -1,000.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
1,336,000.00 SEK | +7,000.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
1,329,000.00 SEK | +8,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,321,000.00 SEK | -3,000.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
1,324,000.00 SEK | -10,000.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
1,334,000.00 SEK | +17,000.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
1,317,000.00 SEK | +21,000.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
1,296,000.00 SEK | +1,000.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
1,295,000.00 SEK | +3,000.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
1,292,000.00 SEK | -1,000.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
1,293,000.00 SEK | +3,000.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
1,290,000.00 SEK | +8,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
1,282,000.00 SEK | -13,000.00 (-1%) |
|
15-12-2025
Monday ↑ |
1,295,000.00 SEK | +13,000.00 (+1.01%) |
|
14-12-2025
Sunday → |
1,282,000.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,282,000.00 SEK | -6,000.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
1,288,000.00 SEK | +25,000.00 (+1.98%) |
|
11-12-2025
Thursday → |
1,263,000.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,263,000.00 SEK | -8,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
1,271,000.00 SEK | -2,000.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
1,273,000.00 SEK | +4,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
1,269,000.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,269,000.00 SEK | -11,000.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
1,280,000.00 SEK | +1,145,000.00 (+848.15%) |
|
04-12-2025
Thursday → |
135,000.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 SEK | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 SEK | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 SEK | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 SEK | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 SEK | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 SEK | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the largest standard investment bar available.,Purity: 24 K (99.9 % pure) – the highest grade of gold used for both investment and reserve holdings.,Weight: Exactly 1,000 grams (1 kg), providing a clear reference for bulk purchases and institutional trading.,Market relevance: Kilo bars are preferred by high‑net‑worth individuals and central banks for their liquidity and storage efficiency.,Price transparency: The kilo price reflects real‑time market movements and incorporates the current SEK exchange rate.,Storage considerations: Because of its size and value, secure vaulting in Sweden is recommended, often with insurance coverage.,Investment outlook: Historically, 24 K kilo gold has shown strong correlation with macro‑economic trends, offering a hedge against inflation.
What does 24K mean for gold?
24K indicates 99.9 % pure gold, the highest purity level used for investment bars and jewelry.
Why is the kilo bar popular among investors?
A kilo bar offers a large, liquid asset that can be easily stored, insured, and traded, making it ideal for institutional and high‑net‑worth investors.
How often is the 1 Kilo Gold price updated?
The price is refreshed every minute from major global bullion markets and converted to SEK in real time.
Can I buy a 1 kilo gold bar in Sweden?
Yes, most major Swedish bullion dealers and banks offer 1 kg 24K gold bars for purchase, either online or at physical locations.
Is the kilogram gold price the same as the price per gram?
The kilo price is simply the per‑gram price multiplied by 1,000, but market spreads may cause slight differences due to bulk‑transaction fees.
