1 Kilo Gold 24K Price in Sweden Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 1,398,000.00 SEK | -1,000.00 (-0.07%) |
| 08-05-2026 ↓ | 1,399,000.00 SEK | -4,000.00 (-0.29%) |
| 07-05-2026 ↑ | 1,403,000.00 SEK | +8,000.00 (+0.57%) |
| 06-05-2026 ↑ | 1,395,000.00 SEK | +33,000.00 (+2.42%) |
| 05-05-2026 ↑ | 1,362,000.00 SEK | +23,000.00 (+1.72%) |
| 04-05-2026 ↓ | 1,339,000.00 SEK | -30,000.00 (-2.19%) |
| 03-05-2026 ↑ | 1,369,000.00 SEK | +1,000.00 (+0.07%) |
| 02-05-2026 ↓ | 1,368,000.00 SEK | -12,000.00 (-0.87%) |
| 01-05-2026 → | 1,380,000.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 1,380,000.00 SEK | +23,000.00 (+1.69%) |
| 29-04-2026 → | 1,357,000.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 1,357,000.00 SEK | -30,000.00 (-2.16%) |
| 27-04-2026 ↓ | 1,387,000.00 SEK | -11,000.00 (-0.79%) |
| 26-04-2026 → | 1,398,000.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 1,398,000.00 SEK | -7,000.00 (-0.5%) |
| 24-04-2026 ↑ | 1,405,000.00 SEK | +9,000.00 (+0.64%) |
| 23-04-2026 ↑ | 1,396,000.00 SEK | +2,000.00 (+0.14%) |
| 22-04-2026 ↑ | 1,394,000.00 SEK | +2,000.00 (+0.14%) |
| 21-04-2026 ↓ | 1,392,000.00 SEK | -23,000.00 (-1.63%) |
| 20-04-2026 ↓ | 1,415,000.00 SEK | -7,000.00 (-0.49%) |
| 19-04-2026 → | 1,422,000.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 1,422,000.00 SEK | +7,000.00 (+0.49%) |
| 17-04-2026 ↓ | 1,415,000.00 SEK | -4,000.00 (-0.28%) |
| 16-04-2026 ↑ | 1,419,000.00 SEK | +3,000.00 (+0.21%) |
| 15-04-2026 ↓ | 1,416,000.00 SEK | -1,000.00 (-0.07%) |
| 14-04-2026 ↑ | 1,417,000.00 SEK | +4,000.00 (+0.28%) |
| 13-04-2026 ↓ | 1,413,000.00 SEK | -3,000.00 (-0.21%) |
| 12-04-2026 → | 1,416,000.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 1,416,000.00 SEK | -2,000.00 (-0.14%) |
| 10-04-2026 ↑ | 1,418,000.00 SEK | +3,000.00 (+0.21%) |
| 09-04-2026 ↓ | 1,415,000.00 SEK | -39,000.00 (-2.68%) |
| 08-04-2026 ↑ | 1,454,000.00 SEK | +34,000.00 (+2.39%) |
| 07-04-2026 ↓ | 1,420,000.00 SEK | -10,000.00 (-0.7%) |
| 06-04-2026 ↑ | 1,430,000.00 SEK | +5,000.00 (+0.35%) |
| 05-04-2026 ↑ | 1,425,000.00 SEK | +1,000.00 (+0.07%) |
| 04-04-2026 ↑ | 1,424,000.00 SEK | +5,000.00 (+0.35%) |
| 03-04-2026 ↑ | 1,419,000.00 SEK | +6,000.00 (+0.42%) |
| 02-04-2026 ↓ | 1,413,000.00 SEK | -29,000.00 (-2.01%) |
| 01-04-2026 ↑ | 1,442,000.00 SEK | +5,000.00 (+0.35%) |
| 31-03-2026 ↑ | 1,437,000.00 SEK | +58,000.00 (+4.21%) |
| 30-03-2026 ↑ | 1,379,000.00 SEK | +13,000.00 (+0.95%) |
| 29-03-2026 → | 1,366,000.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,366,000.00 SEK | +25,000.00 (+1.86%) |
| 27-03-2026 ↑ | 1,341,000.00 SEK | +14,000.00 (+1.06%) |
| 26-03-2026 ↓ | 1,327,000.00 SEK | -41,000.00 (-3%) |
| 25-03-2026 ↑ | 1,368,000.00 SEK | +43,000.00 (+3.25%) |
| 24-03-2026 ↓ | 1,325,000.00 SEK | -5,000.00 (-0.38%) |
| 23-03-2026 ↓ | 1,330,000.00 SEK | -20,000.00 (-1.48%) |
| 22-03-2026 → | 1,350,000.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,350,000.00 SEK | -48,000.00 (-3.43%) |
| 20-03-2026 ↓ | 1,398,000.00 SEK | -22,000.00 (-1.55%) |
| 19-03-2026 ↓ | 1,420,000.00 SEK | -69,000.00 (-4.63%) |
| 18-03-2026 ↓ | 1,489,000.00 SEK | -20,000.00 (-1.33%) |
| 17-03-2026 ↓ | 1,509,000.00 SEK | -2,000.00 (-0.13%) |
| 16-03-2026 ↓ | 1,511,000.00 SEK | -11,000.00 (-0.72%) |
| 15-03-2026 → | 1,522,000.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 1,522,000.00 SEK | -4,000.00 (-0.26%) |
| 13-03-2026 ↓ | 1,526,000.00 SEK | -14,000.00 (-0.91%) |
| 12-03-2026 ↑ | 1,540,000.00 SEK | +13,000.00 (+0.85%) |
| 11-03-2026 ↓ | 1,527,000.00 SEK | -5,000.00 (-0.33%) |
| 10-03-2026 ↑ | 1,532,000.00 SEK | +12,000.00 (+0.79%) |
| 09-03-2026 ↓ | 1,520,000.00 SEK | -13,000.00 (-0.85%) |
| 08-03-2026 ↑ | 1,533,000.00 SEK | +1,000.00 (+0.07%) |
| 07-03-2026 ↑ | 1,532,000.00 SEK | +23,000.00 (+1.52%) |
| 06-03-2026 ↓ | 1,509,000.00 SEK | -12,000.00 (-0.79%) |
| 05-03-2026 ↓ | 1,521,000.00 SEK | -22,000.00 (-1.43%) |
| 04-03-2026 ↓ | 1,543,000.00 SEK | -9,000.00 (-0.58%) |
| 03-03-2026 ↓ | 1,552,000.00 SEK | -18,000.00 (-1.15%) |
| 02-03-2026 ↑ | 1,570,000.00 SEK | +36,000.00 (+2.35%) |
| 01-03-2026 ↑ | 1,534,000.00 SEK | +1,000.00 (+0.07%) |
| 28-02-2026 ↑ | 1,533,000.00 SEK | +27,000.00 (+1.79%) |
| 27-02-2026 → | 1,506,000.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,506,000.00 SEK | -5,000.00 (-0.33%) |
| 25-02-2026 ↑ | 1,511,000.00 SEK | +4,000.00 (+0.27%) |
| 24-02-2026 ↑ | 1,507,000.00 SEK | +10,000.00 (+0.67%) |
| 23-02-2026 ↑ | 1,497,000.00 SEK | +9,000.00 (+0.6%) |
| 22-02-2026 → | 1,488,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,488,000.00 SEK | +22,000.00 (+1.5%) |
| 20-02-2026 ↑ | 1,466,000.00 SEK | +18,000.00 (+1.24%) |
| 19-02-2026 ↑ | 1,448,000.00 SEK | +27,000.00 (+1.9%) |
| 18-02-2026 ↑ | 1,421,000.00 SEK | +4,000.00 (+0.28%) |
| 17-02-2026 ↓ | 1,417,000.00 SEK | -23,000.00 (-1.6%) |
| 16-02-2026 ↓ | 1,440,000.00 SEK | -8,000.00 (-0.55%) |
| 15-02-2026 → | 1,448,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,448,000.00 SEK | +28,000.00 (+1.97%) |
| 13-02-2026 ↑ | 1,420,000.00 SEK | +8,000.00 (+0.57%) |
| 12-02-2026 ↓ | 1,412,000.00 SEK | -38,000.00 (-2.62%) |
| 11-02-2026 ↓ | 1,450,000.00 SEK | -2,000.00 (-0.14%) |
| 10-02-2026 ↓ | 1,452,000.00 SEK | -19,000.00 (-1.29%) |
| 09-02-2026 ↑ | 1,471,000.00 SEK | +30,000.00 (+2.08%) |
| 08-02-2026 → | 1,441,000.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,441,000.00 SEK | +27,000.00 (+1.91%) |
| 06-02-2026 ↑ | 1,414,000.00 SEK | +9,000.00 (+0.64%) |
| 05-02-2026 ↓ | 1,405,000.00 SEK | -12,000.00 (-0.85%) |
| 04-02-2026 → | 1,417,000.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,417,000.00 SEK | +65,000.00 (+4.81%) |
| 02-02-2026 ↓ | 1,352,000.00 SEK | -45,000.00 (-3.22%) |
| 01-02-2026 → | 1,397,000.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,397,000.00 SEK | -33,000.00 (-2.31%) |
| 30-01-2026 ↓ | 1,430,000.00 SEK | -,136,000.00 (-8.68%) |
| 29-01-2026 ↑ | 1,566,000.00 SEK | +66,000.00 (+4.4%) |
| 28-01-2026 ↑ | 1,500,000.00 SEK | +35,000.00 (+2.39%) |
| 27-01-2026 ↑ | 1,465,000.00 SEK | +16,000.00 (+1.1%) |
| 26-01-2026 ↑ | 1,449,000.00 SEK | +7,000.00 (+0.49%) |
| 25-01-2026 ↑ | 1,442,000.00 SEK | +2,000.00 (+0.14%) |
| 24-01-2026 ↑ | 1,440,000.00 SEK | +11,000.00 (+0.77%) |
| 23-01-2026 ↑ | 1,429,000.00 SEK | +16,000.00 (+1.13%) |
| 22-01-2026 ↓ | 1,413,000.00 SEK | -14,000.00 (-0.98%) |
| 21-01-2026 ↑ | 1,427,000.00 SEK | +25,000.00 (+1.78%) |
| 20-01-2026 ↑ | 1,402,000.00 SEK | +18,000.00 (+1.3%) |
| 19-01-2026 ↑ | 1,384,000.00 SEK | +20,000.00 (+1.47%) |
| 18-01-2026 → | 1,364,000.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 1,364,000.00 SEK | +1,000.00 (+0.07%) |
| 16-01-2026 ↓ | 1,363,000.00 SEK | -1,000.00 (-0.07%) |
| 15-01-2026 ↓ | 1,364,000.00 SEK | -7,000.00 (-0.51%) |
| 14-01-2026 ↑ | 1,371,000.00 SEK | +19,000.00 (+1.41%) |
| 13-01-2026 ↓ | 1,352,000.00 SEK | -10,000.00 (-0.73%) |
| 12-01-2026 ↑ | 1,362,000.00 SEK | +26,000.00 (+1.95%) |
| 11-01-2026 → | 1,336,000.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 1,336,000.00 SEK | +10,000.00 (+0.75%) |
| 09-01-2026 ↑ | 1,326,000.00 SEK | +9,000.00 (+0.68%) |
| 08-01-2026 ↓ | 1,317,000.00 SEK | -3,000.00 (-0.23%) |
| 07-01-2026 ↓ | 1,320,000.00 SEK | -9,000.00 (-0.68%) |
| 06-01-2026 ↑ | 1,329,000.00 SEK | +14,000.00 (+1.06%) |
| 05-01-2026 ↑ | 1,315,000.00 SEK | +31,000.00 (+2.41%) |
| 04-01-2026 → | 1,284,000.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 1,284,000.00 SEK | -15,000.00 (-1.15%) |
| 02-01-2026 ↑ | 1,299,000.00 SEK | +19,000.00 (+1.48%) |
| 01-01-2026 → | 1,280,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 1,280,000.00 SEK | -20,000.00 (-1.54%) |
| 30-12-2025 ↓ | 1,300,000.00 SEK | -13,000.00 (-0.99%) |
| 29-12-2025 ↓ | 1,313,000.00 SEK | -22,000.00 (-1.65%) |
| 28-12-2025 ↓ | 1,335,000.00 SEK | -1,000.00 (-0.07%) |
| 27-12-2025 ↑ | 1,336,000.00 SEK | +7,000.00 (+0.53%) |
| 26-12-2025 ↑ | 1,329,000.00 SEK | +8,000.00 (+0.61%) |
| 25-12-2025 ↓ | 1,321,000.00 SEK | -3,000.00 (-0.23%) |
| 24-12-2025 ↓ | 1,324,000.00 SEK | -10,000.00 (-0.75%) |
| 23-12-2025 ↑ | 1,334,000.00 SEK | +17,000.00 (+1.29%) |
| 22-12-2025 ↑ | 1,317,000.00 SEK | +21,000.00 (+1.62%) |
| 21-12-2025 ↑ | 1,296,000.00 SEK | +1,000.00 (+0.08%) |
| 20-12-2025 ↑ | 1,295,000.00 SEK | +3,000.00 (+0.23%) |
| 19-12-2025 ↓ | 1,292,000.00 SEK | -1,000.00 (-0.08%) |
| 18-12-2025 ↑ | 1,293,000.00 SEK | +3,000.00 (+0.23%) |
| 17-12-2025 ↑ | 1,290,000.00 SEK | +8,000.00 (+0.62%) |
| 16-12-2025 ↓ | 1,282,000.00 SEK | -13,000.00 (-1%) |
| 15-12-2025 ↑ | 1,295,000.00 SEK | +13,000.00 (+1.01%) |
| 14-12-2025 → | 1,282,000.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 1,282,000.00 SEK | -6,000.00 (-0.47%) |
| 12-12-2025 ↑ | 1,288,000.00 SEK | +25,000.00 (+1.98%) |
| 11-12-2025 → | 1,263,000.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 1,263,000.00 SEK | -8,000.00 (-0.63%) |
| 09-12-2025 ↓ | 1,271,000.00 SEK | -2,000.00 (-0.16%) |
| 08-12-2025 ↑ | 1,273,000.00 SEK | +4,000.00 (+0.32%) |
| 07-12-2025 → | 1,269,000.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 1,269,000.00 SEK | -11,000.00 (-0.86%) |
| 05-12-2025 ↑ | 1,280,000.00 SEK | +1,145,000.00 (+848.15%) |
| 04-12-2025 → | 135,000.00 SEK | 0 (0%) |
| 03-12-2025 → | 135,000.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 135,000.00 SEK | -2,000.00 (-1.46%) |
| 01-12-2025 ↑ | 137,000.00 SEK | +1,000.00 (+0.74%) |
| 30-11-2025 → | 136,000.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 136,000.00 SEK | +2,000.00 (+1.49%) |
| 28-11-2025 → | 134,000.00 SEK | 0 (0%) |
| 27-11-2025 → | 134,000.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 134,000.00 SEK | +1,000.00 (+0.75%) |
| 25-11-2025 ↑ | 133,000.00 SEK | +2,000.00 (+1.53%) |
| 24-11-2025 → | 131,000.00 SEK | 0 (0%) |
| 23-11-2025 → | 131,000.00 SEK | 0 (0%) |
| 22-11-2025 → | 131,000.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 131,000.00 SEK | -1,000.00 (-0.76%) |
| 20-11-2025 → | 132,000.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 132,000.00 SEK | +2,000.00 (+1.54%) |
| 18-11-2025 → | 130,000.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 130,000.00 SEK | -1,000.00 (-0.76%) |
| 16-11-2025 ↓ | 131,000.00 SEK | -1,000.00 (-0.76%) |
| 15-11-2025 → | 132,000.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 132,000.00 SEK | -4,000.00 (-2.94%) |
| 13-11-2025 ↑ | 136,000.00 SEK | +3,000.00 (+2.26%) |
| 12-11-2025 → | 133,000.00 SEK | 0 (0%) |
| 11-11-2025 | 133,000.00 SEK | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
