Gold Ounce Price 24K Sweden – Live SEK Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
42,370.00 SEK | +100.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
42,270.00 SEK | -,320.00 (-0.75%) |
|
20-05-2026
Wednesday ↑ |
42,590.00 SEK | +250.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
42,340.00 SEK | -,560.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
42,900.00 SEK | +30.00 (+0.07%) |
|
17-05-2026
Sunday → |
42,870.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
42,870.00 SEK | +350.00 (+0.82%) |
|
15-05-2026
Friday ↓ |
42,520.00 SEK | -1,150.00 (-2.63%) |
|
14-05-2026
Thursday → |
43,670.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
43,670.00 SEK | +590.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
43,080.00 SEK | -,630.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
43,710.00 SEK | +250.00 (+0.58%) |
|
10-05-2026
Sunday ↓ |
43,460.00 SEK | -30.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
43,490.00 SEK | -30.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
43,520.00 SEK | -,120.00 (-0.27%) |
|
07-05-2026
Thursday ↑ |
43,640.00 SEK | +250.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
43,390.00 SEK | +1,020.00 (+2.41%) |
|
05-05-2026
Tuesday ↑ |
42,370.00 SEK | +720.00 (+1.73%) |
|
04-05-2026
Monday ↓ |
41,650.00 SEK | -,940.00 (-2.21%) |
|
03-05-2026
Sunday ↑ |
42,590.00 SEK | +40.00 (+0.09%) |
|
02-05-2026
Saturday ↓ |
42,550.00 SEK | -,380.00 (-0.89%) |
|
01-05-2026
Friday → |
42,930.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
42,930.00 SEK | +720.00 (+1.71%) |
|
29-04-2026
Wednesday → |
42,210.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
42,210.00 SEK | -,940.00 (-2.18%) |
|
27-04-2026
Monday ↓ |
43,150.00 SEK | -,340.00 (-0.78%) |
|
26-04-2026
Sunday → |
43,490.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
43,490.00 SEK | -,220.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
43,710.00 SEK | +280.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
43,430.00 SEK | +70.00 (+0.16%) |
|
22-04-2026
Wednesday ↑ |
43,360.00 SEK | +60.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
43,300.00 SEK | -,720.00 (-1.64%) |
|
20-04-2026
Monday ↓ |
44,020.00 SEK | -,210.00 (-0.47%) |
|
19-04-2026
Sunday → |
44,230.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
44,230.00 SEK | +210.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
44,020.00 SEK | -,120.00 (-0.27%) |
|
16-04-2026
Thursday ↑ |
44,140.00 SEK | +90.00 (+0.2%) |
|
15-04-2026
Wednesday ↓ |
44,050.00 SEK | -30.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
44,080.00 SEK | +130.00 (+0.3%) |
|
13-04-2026
Monday ↓ |
43,950.00 SEK | -,100.00 (-0.23%) |
|
12-04-2026
Sunday → |
44,050.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
44,050.00 SEK | -60.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
44,110.00 SEK | +90.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
44,020.00 SEK | -1,210.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
45,230.00 SEK | +1,060.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
44,170.00 SEK | -,310.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
44,480.00 SEK | +150.00 (+0.34%) |
|
05-04-2026
Sunday ↑ |
44,330.00 SEK | +30.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
44,300.00 SEK | +160.00 (+0.36%) |
|
03-04-2026
Friday ↑ |
44,140.00 SEK | +190.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
43,950.00 SEK | -,910.00 (-2.03%) |
|
01-04-2026
Wednesday ↑ |
44,860.00 SEK | +160.00 (+0.36%) |
|
31-03-2026
Tuesday ↑ |
44,700.00 SEK | +1,800.00 (+4.2%) |
|
30-03-2026
Monday ↑ |
42,900.00 SEK | +410.00 (+0.96%) |
|
29-03-2026
Sunday → |
42,490.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
42,490.00 SEK | +780.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
41,710.00 SEK | +430.00 (+1.04%) |
|
26-03-2026
Thursday ↓ |
41,280.00 SEK | -1,270.00 (-2.98%) |
|
25-03-2026
Wednesday ↑ |
42,550.00 SEK | +1,330.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
41,220.00 SEK | -,150.00 (-0.36%) |
|
23-03-2026
Monday ↓ |
41,370.00 SEK | -,620.00 (-1.48%) |
|
22-03-2026
Sunday → |
41,990.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
41,990.00 SEK | -1,500.00 (-3.45%) |
|
20-03-2026
Friday ↓ |
43,490.00 SEK | -,680.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
44,170.00 SEK | -2,150.00 (-4.64%) |
|
18-03-2026
Wednesday ↓ |
46,320.00 SEK | -,620.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
46,940.00 SEK | -60.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
47,000.00 SEK | -,340.00 (-0.72%) |
|
15-03-2026
Sunday → |
47,340.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
47,340.00 SEK | -,130.00 (-0.27%) |
|
13-03-2026
Friday ↓ |
47,470.00 SEK | -,430.00 (-0.9%) |
|
12-03-2026
Thursday ↑ |
47,900.00 SEK | +400.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
47,500.00 SEK | -,160.00 (-0.34%) |
|
10-03-2026
Tuesday ↑ |
47,660.00 SEK | +380.00 (+0.8%) |
|
09-03-2026
Monday ↓ |
47,280.00 SEK | -,410.00 (-0.86%) |
|
08-03-2026
Sunday ↑ |
47,690.00 SEK | +30.00 (+0.06%) |
|
07-03-2026
Saturday ↑ |
47,660.00 SEK | +720.00 (+1.53%) |
|
06-03-2026
Friday ↓ |
46,940.00 SEK | -,370.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
47,310.00 SEK | -,690.00 (-1.44%) |
|
04-03-2026
Wednesday ↓ |
48,000.00 SEK | -,280.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
48,280.00 SEK | -,560.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
48,840.00 SEK | +1,120.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
47,720.00 SEK | +30.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
47,690.00 SEK | +840.00 (+1.79%) |
|
27-02-2026
Friday → |
46,850.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
46,850.00 SEK | -,150.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
47,000.00 SEK | +120.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
46,880.00 SEK | +310.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
46,570.00 SEK | +280.00 (+0.6%) |
|
22-02-2026
Sunday → |
46,290.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
46,290.00 SEK | +690.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
45,600.00 SEK | +560.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
45,040.00 SEK | +840.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
44,200.00 SEK | +120.00 (+0.27%) |
|
17-02-2026
Tuesday ↓ |
44,080.00 SEK | -,710.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
44,790.00 SEK | -,250.00 (-0.56%) |
|
15-02-2026
Sunday → |
45,040.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
45,040.00 SEK | +870.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
44,170.00 SEK | +250.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
43,920.00 SEK | -1,190.00 (-2.64%) |
|
11-02-2026
Wednesday ↓ |
45,110.00 SEK | -60.00 (-0.13%) |
|
10-02-2026
Tuesday ↓ |
45,170.00 SEK | -,590.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
45,760.00 SEK | +930.00 (+2.07%) |
|
08-02-2026
Sunday → |
44,830.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
44,830.00 SEK | +840.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
43,990.00 SEK | +280.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
43,710.00 SEK | -,370.00 (-0.84%) |
|
04-02-2026
Wednesday → |
44,080.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
44,080.00 SEK | +2,020.00 (+4.8%) |
|
02-02-2026
Monday ↓ |
42,060.00 SEK | -1,400.00 (-3.22%) |
|
01-02-2026
Sunday → |
43,460.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
43,460.00 SEK | -1,020.00 (-2.29%) |
|
30-01-2026
Friday ↓ |
44,480.00 SEK | -4,230.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
48,710.00 SEK | +2,050.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
46,660.00 SEK | +1,090.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
45,570.00 SEK | +500.00 (+1.11%) |
|
26-01-2026
Monday ↑ |
45,070.00 SEK | +210.00 (+0.47%) |
|
25-01-2026
Sunday ↑ |
44,860.00 SEK | +70.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
44,790.00 SEK | +340.00 (+0.76%) |
|
23-01-2026
Friday ↑ |
44,450.00 SEK | +500.00 (+1.14%) |
|
22-01-2026
Thursday ↓ |
43,950.00 SEK | -,440.00 (-0.99%) |
|
21-01-2026
Wednesday ↑ |
44,390.00 SEK | +780.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
43,610.00 SEK | +560.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
43,050.00 SEK | +620.00 (+1.46%) |
|
18-01-2026
Sunday → |
42,430.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
42,430.00 SEK | +30.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
42,400.00 SEK | -30.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
42,430.00 SEK | -,220.00 (-0.52%) |
|
14-01-2026
Wednesday ↑ |
42,650.00 SEK | +590.00 (+1.4%) |
|
13-01-2026
Tuesday ↓ |
42,060.00 SEK | -,310.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
42,370.00 SEK | +810.00 (+1.95%) |
|
11-01-2026
Sunday → |
41,560.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,560.00 SEK | +310.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
41,250.00 SEK | +280.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
40,970.00 SEK | -90.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
41,060.00 SEK | -,280.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
41,340.00 SEK | +430.00 (+1.05%) |
|
05-01-2026
Monday ↑ |
40,910.00 SEK | +970.00 (+2.43%) |
|
04-01-2026
Sunday → |
39,940.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
39,940.00 SEK | -,470.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
40,410.00 SEK | +590.00 (+1.48%) |
|
01-01-2026
Thursday → |
39,820.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
39,820.00 SEK | -,620.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
40,440.00 SEK | -,400.00 (-0.98%) |
|
29-12-2025
Monday ↓ |
40,840.00 SEK | -,690.00 (-1.66%) |
|
28-12-2025
Sunday ↓ |
41,530.00 SEK | -30.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
41,560.00 SEK | +220.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
41,340.00 SEK | +250.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
41,090.00 SEK | -,100.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
41,190.00 SEK | -,310.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
41,500.00 SEK | +530.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
40,970.00 SEK | +650.00 (+1.61%) |
|
21-12-2025
Sunday ↑ |
40,320.00 SEK | +40.00 (+0.1%) |
|
20-12-2025
Saturday ↑ |
40,280.00 SEK | +90.00 (+0.22%) |
|
19-12-2025
Friday ↓ |
40,190.00 SEK | -30.00 (-0.07%) |
|
18-12-2025
Thursday ↑ |
40,220.00 SEK | +90.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
40,130.00 SEK | +250.00 (+0.63%) |
|
16-12-2025
Tuesday ↓ |
39,880.00 SEK | -,400.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
40,280.00 SEK | +400.00 (+1%) |
|
14-12-2025
Sunday → |
39,880.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
39,880.00 SEK | -,190.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
40,070.00 SEK | +780.00 (+1.99%) |
|
11-12-2025
Thursday → |
39,290.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
39,290.00 SEK | -,250.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
39,540.00 SEK | -60.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
39,600.00 SEK | +120.00 (+0.3%) |
|
07-12-2025
Sunday → |
39,480.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
39,480.00 SEK | -,340.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
39,820.00 SEK | +35,620.00 (+848.1%) |
|
04-12-2025
Thursday → |
4,200.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
4,200.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,200.00 SEK | -70.00 (-1.64%) |
|
01-12-2025
Monday ↑ |
4,270.00 SEK | +30.00 (+0.71%) |
|
30-11-2025
Sunday → |
4,240.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,240.00 SEK | +70.00 (+1.68%) |
|
28-11-2025
Friday → |
4,170.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
4,170.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,170.00 SEK | +30.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
4,140.00 SEK | +60.00 (+1.47%) |
|
24-11-2025
Monday |
4,080.00 SEK | - |
About Ounce 24 Karat
What is 24K gold? 24‑karat gold is pure gold (99.9% purity) and is the benchmark for all gold pricing worldwide.,Why the troy ounce matters – One troy ounce equals 31.1 g. It is the standard unit used on global exchanges, making price comparisons consistent across markets.,How the price is calculated – Prices reflect real‑time market activity, currency conversion to SEK, and the weight of one troy ounce (31.1 g).,Investment relevance – 24K gold is the base for bullion, ETFs, and forward contracts. Knowing the ounce price helps you gauge market trends and make informed buying decisions.,Swedish market specifics – Local dealers quote in SEK, but the underlying price follows the same international benchmark as London and New York markets.
How often is the gold ounce price updated?
The price is refreshed every minute from major international exchanges, ensuring you always see the most current SEK rate.
Why does the price vary between countries?
Local currency fluctuations, taxes and import duties cause minor differences. The underlying international price, however, remains the same.
