Gold Ounce Price 24K in Sweden Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 43,080.00 SEK | -,630.00 (-1.44%) |
| 11-05-2026 ↑ | 43,710.00 SEK | +250.00 (+0.58%) |
| 10-05-2026 ↓ | 43,460.00 SEK | -30.00 (-0.07%) |
| 09-05-2026 ↓ | 43,490.00 SEK | -30.00 (-0.07%) |
| 08-05-2026 ↓ | 43,520.00 SEK | -,120.00 (-0.27%) |
| 07-05-2026 ↑ | 43,640.00 SEK | +250.00 (+0.58%) |
| 06-05-2026 ↑ | 43,390.00 SEK | +1,020.00 (+2.41%) |
| 05-05-2026 ↑ | 42,370.00 SEK | +720.00 (+1.73%) |
| 04-05-2026 ↓ | 41,650.00 SEK | -,940.00 (-2.21%) |
| 03-05-2026 ↑ | 42,590.00 SEK | +40.00 (+0.09%) |
| 02-05-2026 ↓ | 42,550.00 SEK | -,380.00 (-0.89%) |
| 01-05-2026 → | 42,930.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 42,930.00 SEK | +720.00 (+1.71%) |
| 29-04-2026 → | 42,210.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 42,210.00 SEK | -,940.00 (-2.18%) |
| 27-04-2026 ↓ | 43,150.00 SEK | -,340.00 (-0.78%) |
| 26-04-2026 → | 43,490.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 43,490.00 SEK | -,220.00 (-0.5%) |
| 24-04-2026 ↑ | 43,710.00 SEK | +280.00 (+0.64%) |
| 23-04-2026 ↑ | 43,430.00 SEK | +70.00 (+0.16%) |
| 22-04-2026 ↑ | 43,360.00 SEK | +60.00 (+0.14%) |
| 21-04-2026 ↓ | 43,300.00 SEK | -,720.00 (-1.64%) |
| 20-04-2026 ↓ | 44,020.00 SEK | -,210.00 (-0.47%) |
| 19-04-2026 → | 44,230.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 44,230.00 SEK | +210.00 (+0.48%) |
| 17-04-2026 ↓ | 44,020.00 SEK | -,120.00 (-0.27%) |
| 16-04-2026 ↑ | 44,140.00 SEK | +90.00 (+0.2%) |
| 15-04-2026 ↓ | 44,050.00 SEK | -30.00 (-0.07%) |
| 14-04-2026 ↑ | 44,080.00 SEK | +130.00 (+0.3%) |
| 13-04-2026 ↓ | 43,950.00 SEK | -,100.00 (-0.23%) |
| 12-04-2026 → | 44,050.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 44,050.00 SEK | -60.00 (-0.14%) |
| 10-04-2026 ↑ | 44,110.00 SEK | +90.00 (+0.2%) |
| 09-04-2026 ↓ | 44,020.00 SEK | -1,210.00 (-2.68%) |
| 08-04-2026 ↑ | 45,230.00 SEK | +1,060.00 (+2.4%) |
| 07-04-2026 ↓ | 44,170.00 SEK | -,310.00 (-0.7%) |
| 06-04-2026 ↑ | 44,480.00 SEK | +150.00 (+0.34%) |
| 05-04-2026 ↑ | 44,330.00 SEK | +30.00 (+0.07%) |
| 04-04-2026 ↑ | 44,300.00 SEK | +160.00 (+0.36%) |
| 03-04-2026 ↑ | 44,140.00 SEK | +190.00 (+0.43%) |
| 02-04-2026 ↓ | 43,950.00 SEK | -,910.00 (-2.03%) |
| 01-04-2026 ↑ | 44,860.00 SEK | +160.00 (+0.36%) |
| 31-03-2026 ↑ | 44,700.00 SEK | +1,800.00 (+4.2%) |
| 30-03-2026 ↑ | 42,900.00 SEK | +410.00 (+0.96%) |
| 29-03-2026 → | 42,490.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 42,490.00 SEK | +780.00 (+1.87%) |
| 27-03-2026 ↑ | 41,710.00 SEK | +430.00 (+1.04%) |
| 26-03-2026 ↓ | 41,280.00 SEK | -1,270.00 (-2.98%) |
| 25-03-2026 ↑ | 42,550.00 SEK | +1,330.00 (+3.23%) |
| 24-03-2026 ↓ | 41,220.00 SEK | -,150.00 (-0.36%) |
| 23-03-2026 ↓ | 41,370.00 SEK | -,620.00 (-1.48%) |
| 22-03-2026 → | 41,990.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 41,990.00 SEK | -1,500.00 (-3.45%) |
| 20-03-2026 ↓ | 43,490.00 SEK | -,680.00 (-1.54%) |
| 19-03-2026 ↓ | 44,170.00 SEK | -2,150.00 (-4.64%) |
| 18-03-2026 ↓ | 46,320.00 SEK | -,620.00 (-1.32%) |
| 17-03-2026 ↓ | 46,940.00 SEK | -60.00 (-0.13%) |
| 16-03-2026 ↓ | 47,000.00 SEK | -,340.00 (-0.72%) |
| 15-03-2026 → | 47,340.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 47,340.00 SEK | -,130.00 (-0.27%) |
| 13-03-2026 ↓ | 47,470.00 SEK | -,430.00 (-0.9%) |
| 12-03-2026 ↑ | 47,900.00 SEK | +400.00 (+0.84%) |
| 11-03-2026 ↓ | 47,500.00 SEK | -,160.00 (-0.34%) |
| 10-03-2026 ↑ | 47,660.00 SEK | +380.00 (+0.8%) |
| 09-03-2026 ↓ | 47,280.00 SEK | -,410.00 (-0.86%) |
| 08-03-2026 ↑ | 47,690.00 SEK | +30.00 (+0.06%) |
| 07-03-2026 ↑ | 47,660.00 SEK | +720.00 (+1.53%) |
| 06-03-2026 ↓ | 46,940.00 SEK | -,370.00 (-0.78%) |
| 05-03-2026 ↓ | 47,310.00 SEK | -,690.00 (-1.44%) |
| 04-03-2026 ↓ | 48,000.00 SEK | -,280.00 (-0.58%) |
| 03-03-2026 ↓ | 48,280.00 SEK | -,560.00 (-1.15%) |
| 02-03-2026 ↑ | 48,840.00 SEK | +1,120.00 (+2.35%) |
| 01-03-2026 ↑ | 47,720.00 SEK | +30.00 (+0.06%) |
| 28-02-2026 ↑ | 47,690.00 SEK | +840.00 (+1.79%) |
| 27-02-2026 → | 46,850.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 46,850.00 SEK | -,150.00 (-0.32%) |
| 25-02-2026 ↑ | 47,000.00 SEK | +120.00 (+0.26%) |
| 24-02-2026 ↑ | 46,880.00 SEK | +310.00 (+0.67%) |
| 23-02-2026 ↑ | 46,570.00 SEK | +280.00 (+0.6%) |
| 22-02-2026 → | 46,290.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 46,290.00 SEK | +690.00 (+1.51%) |
| 20-02-2026 ↑ | 45,600.00 SEK | +560.00 (+1.24%) |
| 19-02-2026 ↑ | 45,040.00 SEK | +840.00 (+1.9%) |
| 18-02-2026 ↑ | 44,200.00 SEK | +120.00 (+0.27%) |
| 17-02-2026 ↓ | 44,080.00 SEK | -,710.00 (-1.59%) |
| 16-02-2026 ↓ | 44,790.00 SEK | -,250.00 (-0.56%) |
| 15-02-2026 → | 45,040.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 45,040.00 SEK | +870.00 (+1.97%) |
| 13-02-2026 ↑ | 44,170.00 SEK | +250.00 (+0.57%) |
| 12-02-2026 ↓ | 43,920.00 SEK | -1,190.00 (-2.64%) |
| 11-02-2026 ↓ | 45,110.00 SEK | -60.00 (-0.13%) |
| 10-02-2026 ↓ | 45,170.00 SEK | -,590.00 (-1.29%) |
| 09-02-2026 ↑ | 45,760.00 SEK | +930.00 (+2.07%) |
| 08-02-2026 → | 44,830.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 44,830.00 SEK | +840.00 (+1.91%) |
| 06-02-2026 ↑ | 43,990.00 SEK | +280.00 (+0.64%) |
| 05-02-2026 ↓ | 43,710.00 SEK | -,370.00 (-0.84%) |
| 04-02-2026 → | 44,080.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 44,080.00 SEK | +2,020.00 (+4.8%) |
| 02-02-2026 ↓ | 42,060.00 SEK | -1,400.00 (-3.22%) |
| 01-02-2026 → | 43,460.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 43,460.00 SEK | -1,020.00 (-2.29%) |
| 30-01-2026 ↓ | 44,480.00 SEK | -4,230.00 (-8.68%) |
| 29-01-2026 ↑ | 48,710.00 SEK | +2,050.00 (+4.39%) |
| 28-01-2026 ↑ | 46,660.00 SEK | +1,090.00 (+2.39%) |
| 27-01-2026 ↑ | 45,570.00 SEK | +500.00 (+1.11%) |
| 26-01-2026 ↑ | 45,070.00 SEK | +210.00 (+0.47%) |
| 25-01-2026 ↑ | 44,860.00 SEK | +70.00 (+0.16%) |
| 24-01-2026 ↑ | 44,790.00 SEK | +340.00 (+0.76%) |
| 23-01-2026 ↑ | 44,450.00 SEK | +500.00 (+1.14%) |
| 22-01-2026 ↓ | 43,950.00 SEK | -,440.00 (-0.99%) |
| 21-01-2026 ↑ | 44,390.00 SEK | +780.00 (+1.79%) |
| 20-01-2026 ↑ | 43,610.00 SEK | +560.00 (+1.3%) |
| 19-01-2026 ↑ | 43,050.00 SEK | +620.00 (+1.46%) |
| 18-01-2026 → | 42,430.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 42,430.00 SEK | +30.00 (+0.07%) |
| 16-01-2026 ↓ | 42,400.00 SEK | -30.00 (-0.07%) |
| 15-01-2026 ↓ | 42,430.00 SEK | -,220.00 (-0.52%) |
| 14-01-2026 ↑ | 42,650.00 SEK | +590.00 (+1.4%) |
| 13-01-2026 ↓ | 42,060.00 SEK | -,310.00 (-0.73%) |
| 12-01-2026 ↑ | 42,370.00 SEK | +810.00 (+1.95%) |
| 11-01-2026 → | 41,560.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 41,560.00 SEK | +310.00 (+0.75%) |
| 09-01-2026 ↑ | 41,250.00 SEK | +280.00 (+0.68%) |
| 08-01-2026 ↓ | 40,970.00 SEK | -90.00 (-0.22%) |
| 07-01-2026 ↓ | 41,060.00 SEK | -,280.00 (-0.68%) |
| 06-01-2026 ↑ | 41,340.00 SEK | +430.00 (+1.05%) |
| 05-01-2026 ↑ | 40,910.00 SEK | +970.00 (+2.43%) |
| 04-01-2026 → | 39,940.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 39,940.00 SEK | -,470.00 (-1.16%) |
| 02-01-2026 ↑ | 40,410.00 SEK | +590.00 (+1.48%) |
| 01-01-2026 → | 39,820.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 39,820.00 SEK | -,620.00 (-1.53%) |
| 30-12-2025 ↓ | 40,440.00 SEK | -,400.00 (-0.98%) |
| 29-12-2025 ↓ | 40,840.00 SEK | -,690.00 (-1.66%) |
| 28-12-2025 ↓ | 41,530.00 SEK | -30.00 (-0.07%) |
| 27-12-2025 ↑ | 41,560.00 SEK | +220.00 (+0.53%) |
| 26-12-2025 ↑ | 41,340.00 SEK | +250.00 (+0.61%) |
| 25-12-2025 ↓ | 41,090.00 SEK | -,100.00 (-0.24%) |
| 24-12-2025 ↓ | 41,190.00 SEK | -,310.00 (-0.75%) |
| 23-12-2025 ↑ | 41,500.00 SEK | +530.00 (+1.29%) |
| 22-12-2025 ↑ | 40,970.00 SEK | +650.00 (+1.61%) |
| 21-12-2025 ↑ | 40,320.00 SEK | +40.00 (+0.1%) |
| 20-12-2025 ↑ | 40,280.00 SEK | +90.00 (+0.22%) |
| 19-12-2025 ↓ | 40,190.00 SEK | -30.00 (-0.07%) |
| 18-12-2025 ↑ | 40,220.00 SEK | +90.00 (+0.22%) |
| 17-12-2025 ↑ | 40,130.00 SEK | +250.00 (+0.63%) |
| 16-12-2025 ↓ | 39,880.00 SEK | -,400.00 (-0.99%) |
| 15-12-2025 ↑ | 40,280.00 SEK | +400.00 (+1%) |
| 14-12-2025 → | 39,880.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 39,880.00 SEK | -,190.00 (-0.47%) |
| 12-12-2025 ↑ | 40,070.00 SEK | +780.00 (+1.99%) |
| 11-12-2025 → | 39,290.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 39,290.00 SEK | -,250.00 (-0.63%) |
| 09-12-2025 ↓ | 39,540.00 SEK | -60.00 (-0.15%) |
| 08-12-2025 ↑ | 39,600.00 SEK | +120.00 (+0.3%) |
| 07-12-2025 → | 39,480.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 39,480.00 SEK | -,340.00 (-0.85%) |
| 05-12-2025 ↑ | 39,820.00 SEK | +35,620.00 (+848.1%) |
| 04-12-2025 → | 4,200.00 SEK | 0 (0%) |
| 03-12-2025 → | 4,200.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 4,200.00 SEK | -70.00 (-1.64%) |
| 01-12-2025 ↑ | 4,270.00 SEK | +30.00 (+0.71%) |
| 30-11-2025 → | 4,240.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 4,240.00 SEK | +70.00 (+1.68%) |
| 28-11-2025 → | 4,170.00 SEK | 0 (0%) |
| 27-11-2025 → | 4,170.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 4,170.00 SEK | +30.00 (+0.72%) |
| 25-11-2025 ↑ | 4,140.00 SEK | +60.00 (+1.47%) |
| 24-11-2025 → | 4,080.00 SEK | 0 (0%) |
| 23-11-2025 → | 4,080.00 SEK | 0 (0%) |
| 22-11-2025 → | 4,080.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 4,080.00 SEK | -30.00 (-0.73%) |
| 20-11-2025 → | 4,110.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 4,110.00 SEK | +60.00 (+1.48%) |
| 18-11-2025 → | 4,050.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 4,050.00 SEK | -30.00 (-0.74%) |
| 16-11-2025 ↓ | 4,080.00 SEK | -30.00 (-0.73%) |
| 15-11-2025 → | 4,110.00 SEK | 0 (0%) |
| 14-11-2025 | 4,110.00 SEK | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
How much does one ounce of gold weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of gold. The troy ounce is the standard unit used worldwide in pricing and trading gold in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring gold, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
