Half Ounce Gold 24K Price in Sweden Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 21,540.00 SEK | -,310.00 (-1.42%) |
| 11-05-2026 ↑ | 21,850.00 SEK | +120.00 (+0.55%) |
| 10-05-2026 ↓ | 21,730.00 SEK | -10.00 (-0.05%) |
| 09-05-2026 ↓ | 21,740.00 SEK | -20.00 (-0.09%) |
| 08-05-2026 ↓ | 21,760.00 SEK | -60.00 (-0.27%) |
| 07-05-2026 ↑ | 21,820.00 SEK | +120.00 (+0.55%) |
| 06-05-2026 ↑ | 21,700.00 SEK | +520.00 (+2.46%) |
| 05-05-2026 ↑ | 21,180.00 SEK | +350.00 (+1.68%) |
| 04-05-2026 ↓ | 20,830.00 SEK | -,460.00 (-2.16%) |
| 03-05-2026 ↑ | 21,290.00 SEK | +10.00 (+0.05%) |
| 02-05-2026 ↓ | 21,280.00 SEK | -,180.00 (-0.84%) |
| 01-05-2026 → | 21,460.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 21,460.00 SEK | +350.00 (+1.66%) |
| 29-04-2026 → | 21,110.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 21,110.00 SEK | -,460.00 (-2.13%) |
| 27-04-2026 ↓ | 21,570.00 SEK | -,170.00 (-0.78%) |
| 26-04-2026 → | 21,740.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 21,740.00 SEK | -,110.00 (-0.5%) |
| 24-04-2026 ↑ | 21,850.00 SEK | +140.00 (+0.64%) |
| 23-04-2026 ↑ | 21,710.00 SEK | +30.00 (+0.14%) |
| 22-04-2026 ↑ | 21,680.00 SEK | +30.00 (+0.14%) |
| 21-04-2026 ↓ | 21,650.00 SEK | -,360.00 (-1.64%) |
| 20-04-2026 ↓ | 22,010.00 SEK | -,110.00 (-0.5%) |
| 19-04-2026 → | 22,120.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 22,120.00 SEK | +110.00 (+0.5%) |
| 17-04-2026 ↓ | 22,010.00 SEK | -60.00 (-0.27%) |
| 16-04-2026 ↑ | 22,070.00 SEK | +50.00 (+0.23%) |
| 15-04-2026 ↓ | 22,020.00 SEK | -20.00 (-0.09%) |
| 14-04-2026 ↑ | 22,040.00 SEK | +60.00 (+0.27%) |
| 13-04-2026 ↓ | 21,980.00 SEK | -40.00 (-0.18%) |
| 12-04-2026 → | 22,020.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 22,020.00 SEK | -30.00 (-0.14%) |
| 10-04-2026 ↑ | 22,050.00 SEK | +40.00 (+0.18%) |
| 09-04-2026 ↓ | 22,010.00 SEK | -,600.00 (-2.65%) |
| 08-04-2026 ↑ | 22,610.00 SEK | +520.00 (+2.35%) |
| 07-04-2026 ↓ | 22,090.00 SEK | -,150.00 (-0.67%) |
| 06-04-2026 ↑ | 22,240.00 SEK | +80.00 (+0.36%) |
| 05-04-2026 ↑ | 22,160.00 SEK | +10.00 (+0.05%) |
| 04-04-2026 ↑ | 22,150.00 SEK | +80.00 (+0.36%) |
| 03-04-2026 ↑ | 22,070.00 SEK | +90.00 (+0.41%) |
| 02-04-2026 ↓ | 21,980.00 SEK | -,450.00 (-2.01%) |
| 01-04-2026 ↑ | 22,430.00 SEK | +80.00 (+0.36%) |
| 31-03-2026 ↑ | 22,350.00 SEK | +900.00 (+4.2%) |
| 30-03-2026 ↑ | 21,450.00 SEK | +200.00 (+0.94%) |
| 29-03-2026 → | 21,250.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 21,250.00 SEK | +390.00 (+1.87%) |
| 27-03-2026 ↑ | 20,860.00 SEK | +220.00 (+1.07%) |
| 26-03-2026 ↓ | 20,640.00 SEK | -,640.00 (-3.01%) |
| 25-03-2026 ↑ | 21,280.00 SEK | +670.00 (+3.25%) |
| 24-03-2026 ↓ | 20,610.00 SEK | -80.00 (-0.39%) |
| 23-03-2026 ↓ | 20,690.00 SEK | -,310.00 (-1.48%) |
| 22-03-2026 → | 21,000.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 21,000.00 SEK | -,740.00 (-3.4%) |
| 20-03-2026 ↓ | 21,740.00 SEK | -,350.00 (-1.58%) |
| 19-03-2026 ↓ | 22,090.00 SEK | -1,070.00 (-4.62%) |
| 18-03-2026 ↓ | 23,160.00 SEK | -,310.00 (-1.32%) |
| 17-03-2026 ↓ | 23,470.00 SEK | -30.00 (-0.13%) |
| 16-03-2026 ↓ | 23,500.00 SEK | -,170.00 (-0.72%) |
| 15-03-2026 → | 23,670.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 23,670.00 SEK | -60.00 (-0.25%) |
| 13-03-2026 ↓ | 23,730.00 SEK | -,220.00 (-0.92%) |
| 12-03-2026 ↑ | 23,950.00 SEK | +200.00 (+0.84%) |
| 11-03-2026 ↓ | 23,750.00 SEK | -80.00 (-0.34%) |
| 10-03-2026 ↑ | 23,830.00 SEK | +190.00 (+0.8%) |
| 09-03-2026 ↓ | 23,640.00 SEK | -,200.00 (-0.84%) |
| 08-03-2026 ↑ | 23,840.00 SEK | +10.00 (+0.04%) |
| 07-03-2026 ↑ | 23,830.00 SEK | +360.00 (+1.53%) |
| 06-03-2026 ↓ | 23,470.00 SEK | -,190.00 (-0.8%) |
| 05-03-2026 ↓ | 23,660.00 SEK | -,340.00 (-1.42%) |
| 04-03-2026 ↓ | 24,000.00 SEK | -,140.00 (-0.58%) |
| 03-03-2026 ↓ | 24,140.00 SEK | -,280.00 (-1.15%) |
| 02-03-2026 ↑ | 24,420.00 SEK | +560.00 (+2.35%) |
| 01-03-2026 ↑ | 23,860.00 SEK | +20.00 (+0.08%) |
| 28-02-2026 ↑ | 23,840.00 SEK | +420.00 (+1.79%) |
| 27-02-2026 → | 23,420.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 23,420.00 SEK | -80.00 (-0.34%) |
| 25-02-2026 ↑ | 23,500.00 SEK | +60.00 (+0.26%) |
| 24-02-2026 ↑ | 23,440.00 SEK | +160.00 (+0.69%) |
| 23-02-2026 ↑ | 23,280.00 SEK | +140.00 (+0.61%) |
| 22-02-2026 → | 23,140.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 23,140.00 SEK | +340.00 (+1.49%) |
| 20-02-2026 ↑ | 22,800.00 SEK | +280.00 (+1.24%) |
| 19-02-2026 ↑ | 22,520.00 SEK | +420.00 (+1.9%) |
| 18-02-2026 ↑ | 22,100.00 SEK | +60.00 (+0.27%) |
| 17-02-2026 ↓ | 22,040.00 SEK | -,360.00 (-1.61%) |
| 16-02-2026 ↓ | 22,400.00 SEK | -,120.00 (-0.53%) |
| 15-02-2026 → | 22,520.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 22,520.00 SEK | +430.00 (+1.95%) |
| 13-02-2026 ↑ | 22,090.00 SEK | +130.00 (+0.59%) |
| 12-02-2026 ↓ | 21,960.00 SEK | -,590.00 (-2.62%) |
| 11-02-2026 ↓ | 22,550.00 SEK | -30.00 (-0.13%) |
| 10-02-2026 ↓ | 22,580.00 SEK | -,300.00 (-1.31%) |
| 09-02-2026 ↑ | 22,880.00 SEK | +470.00 (+2.1%) |
| 08-02-2026 → | 22,410.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 22,410.00 SEK | +420.00 (+1.91%) |
| 06-02-2026 ↑ | 21,990.00 SEK | +140.00 (+0.64%) |
| 05-02-2026 ↓ | 21,850.00 SEK | -,190.00 (-0.86%) |
| 04-02-2026 → | 22,040.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 22,040.00 SEK | +1,010.00 (+4.8%) |
| 02-02-2026 ↓ | 21,030.00 SEK | -,700.00 (-3.22%) |
| 01-02-2026 → | 21,730.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 21,730.00 SEK | -,510.00 (-2.29%) |
| 30-01-2026 ↓ | 22,240.00 SEK | -2,120.00 (-8.7%) |
| 29-01-2026 ↑ | 24,360.00 SEK | +1,030.00 (+4.41%) |
| 28-01-2026 ↑ | 23,330.00 SEK | +540.00 (+2.37%) |
| 27-01-2026 ↑ | 22,790.00 SEK | +250.00 (+1.11%) |
| 26-01-2026 ↑ | 22,540.00 SEK | +110.00 (+0.49%) |
| 25-01-2026 ↑ | 22,430.00 SEK | +30.00 (+0.13%) |
| 24-01-2026 ↑ | 22,400.00 SEK | +170.00 (+0.76%) |
| 23-01-2026 ↑ | 22,230.00 SEK | +250.00 (+1.14%) |
| 22-01-2026 ↓ | 21,980.00 SEK | -,210.00 (-0.95%) |
| 21-01-2026 ↑ | 22,190.00 SEK | +380.00 (+1.74%) |
| 20-01-2026 ↑ | 21,810.00 SEK | +280.00 (+1.3%) |
| 19-01-2026 ↑ | 21,530.00 SEK | +310.00 (+1.46%) |
| 18-01-2026 → | 21,220.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 21,220.00 SEK | +20.00 (+0.09%) |
| 16-01-2026 ↓ | 21,200.00 SEK | -20.00 (-0.09%) |
| 15-01-2026 ↓ | 21,220.00 SEK | -,100.00 (-0.47%) |
| 14-01-2026 ↑ | 21,320.00 SEK | +290.00 (+1.38%) |
| 13-01-2026 ↓ | 21,030.00 SEK | -,150.00 (-0.71%) |
| 12-01-2026 ↑ | 21,180.00 SEK | +400.00 (+1.92%) |
| 11-01-2026 → | 20,780.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 20,780.00 SEK | +160.00 (+0.78%) |
| 09-01-2026 ↑ | 20,620.00 SEK | +140.00 (+0.68%) |
| 08-01-2026 ↓ | 20,480.00 SEK | -50.00 (-0.24%) |
| 07-01-2026 ↓ | 20,530.00 SEK | -,140.00 (-0.68%) |
| 06-01-2026 ↑ | 20,670.00 SEK | +220.00 (+1.08%) |
| 05-01-2026 ↑ | 20,450.00 SEK | +480.00 (+2.4%) |
| 04-01-2026 → | 19,970.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 19,970.00 SEK | -,230.00 (-1.14%) |
| 02-01-2026 ↑ | 20,200.00 SEK | +290.00 (+1.46%) |
| 01-01-2026 → | 19,910.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 19,910.00 SEK | -,310.00 (-1.53%) |
| 30-12-2025 ↓ | 20,220.00 SEK | -,200.00 (-0.98%) |
| 29-12-2025 ↓ | 20,420.00 SEK | -,340.00 (-1.64%) |
| 28-12-2025 ↓ | 20,760.00 SEK | -20.00 (-0.1%) |
| 27-12-2025 ↑ | 20,780.00 SEK | +110.00 (+0.53%) |
| 26-12-2025 ↑ | 20,670.00 SEK | +120.00 (+0.58%) |
| 25-12-2025 ↓ | 20,550.00 SEK | -40.00 (-0.19%) |
| 24-12-2025 ↓ | 20,590.00 SEK | -,160.00 (-0.77%) |
| 23-12-2025 ↑ | 20,750.00 SEK | +270.00 (+1.32%) |
| 22-12-2025 ↑ | 20,480.00 SEK | +320.00 (+1.59%) |
| 21-12-2025 ↑ | 20,160.00 SEK | +20.00 (+0.1%) |
| 20-12-2025 ↑ | 20,140.00 SEK | +40.00 (+0.2%) |
| 19-12-2025 ↓ | 20,100.00 SEK | -10.00 (-0.05%) |
| 18-12-2025 ↑ | 20,110.00 SEK | +50.00 (+0.25%) |
| 17-12-2025 ↑ | 20,060.00 SEK | +120.00 (+0.6%) |
| 16-12-2025 ↓ | 19,940.00 SEK | -,200.00 (-0.99%) |
| 15-12-2025 ↑ | 20,140.00 SEK | +200.00 (+1%) |
| 14-12-2025 → | 19,940.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 19,940.00 SEK | -90.00 (-0.45%) |
| 12-12-2025 ↑ | 20,030.00 SEK | +390.00 (+1.99%) |
| 11-12-2025 → | 19,640.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 19,640.00 SEK | -,130.00 (-0.66%) |
| 09-12-2025 ↓ | 19,770.00 SEK | -30.00 (-0.15%) |
| 08-12-2025 ↑ | 19,800.00 SEK | +60.00 (+0.3%) |
| 07-12-2025 → | 19,740.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 19,740.00 SEK | -,170.00 (-0.85%) |
| 05-12-2025 ↑ | 19,910.00 SEK | +17,810.00 (+848.1%) |
| 04-12-2025 → | 2,100.00 SEK | 0 (0%) |
| 03-12-2025 → | 2,100.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 2,100.00 SEK | -40.00 (-1.87%) |
| 01-12-2025 ↑ | 2,140.00 SEK | +20.00 (+0.94%) |
| 30-11-2025 → | 2,120.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 2,120.00 SEK | +30.00 (+1.44%) |
| 28-11-2025 → | 2,090.00 SEK | 0 (0%) |
| 27-11-2025 → | 2,090.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 2,090.00 SEK | +20.00 (+0.97%) |
| 25-11-2025 ↑ | 2,070.00 SEK | +30.00 (+1.47%) |
| 24-11-2025 → | 2,040.00 SEK | 0 (0%) |
| 23-11-2025 → | 2,040.00 SEK | 0 (0%) |
| 22-11-2025 → | 2,040.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 2,040.00 SEK | -20.00 (-0.97%) |
| 20-11-2025 → | 2,060.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 2,060.00 SEK | +30.00 (+1.48%) |
| 18-11-2025 → | 2,030.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 2,030.00 SEK | -10.00 (-0.49%) |
| 16-11-2025 ↓ | 2,040.00 SEK | -20.00 (-0.97%) |
| 15-11-2025 → | 2,060.00 SEK | 0 (0%) |
| 14-11-2025 | 2,060.00 SEK | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
