Half Ounce Gold 24K Price Sweden – Live SEK Updates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
21,180.00 SEK | +40.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
21,140.00 SEK | -,150.00 (-0.7%) |
|
20-05-2026
Wednesday ↑ |
21,290.00 SEK | +120.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
21,170.00 SEK | -,280.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
21,450.00 SEK | +20.00 (+0.09%) |
|
17-05-2026
Sunday → |
21,430.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
21,430.00 SEK | +170.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
21,260.00 SEK | -,580.00 (-2.66%) |
|
14-05-2026
Thursday → |
21,840.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
21,840.00 SEK | +300.00 (+1.39%) |
|
12-05-2026
Tuesday ↓ |
21,540.00 SEK | -,310.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
21,850.00 SEK | +120.00 (+0.55%) |
|
10-05-2026
Sunday ↓ |
21,730.00 SEK | -10.00 (-0.05%) |
|
09-05-2026
Saturday ↓ |
21,740.00 SEK | -20.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
21,760.00 SEK | -60.00 (-0.27%) |
|
07-05-2026
Thursday ↑ |
21,820.00 SEK | +120.00 (+0.55%) |
|
06-05-2026
Wednesday ↑ |
21,700.00 SEK | +520.00 (+2.46%) |
|
05-05-2026
Tuesday ↑ |
21,180.00 SEK | +350.00 (+1.68%) |
|
04-05-2026
Monday ↓ |
20,830.00 SEK | -,460.00 (-2.16%) |
|
03-05-2026
Sunday ↑ |
21,290.00 SEK | +10.00 (+0.05%) |
|
02-05-2026
Saturday ↓ |
21,280.00 SEK | -,180.00 (-0.84%) |
|
01-05-2026
Friday → |
21,460.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
21,460.00 SEK | +350.00 (+1.66%) |
|
29-04-2026
Wednesday → |
21,110.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
21,110.00 SEK | -,460.00 (-2.13%) |
|
27-04-2026
Monday ↓ |
21,570.00 SEK | -,170.00 (-0.78%) |
|
26-04-2026
Sunday → |
21,740.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
21,740.00 SEK | -,110.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
21,850.00 SEK | +140.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
21,710.00 SEK | +30.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
21,680.00 SEK | +30.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
21,650.00 SEK | -,360.00 (-1.64%) |
|
20-04-2026
Monday ↓ |
22,010.00 SEK | -,110.00 (-0.5%) |
|
19-04-2026
Sunday → |
22,120.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
22,120.00 SEK | +110.00 (+0.5%) |
|
17-04-2026
Friday ↓ |
22,010.00 SEK | -60.00 (-0.27%) |
|
16-04-2026
Thursday ↑ |
22,070.00 SEK | +50.00 (+0.23%) |
|
15-04-2026
Wednesday ↓ |
22,020.00 SEK | -20.00 (-0.09%) |
|
14-04-2026
Tuesday ↑ |
22,040.00 SEK | +60.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
21,980.00 SEK | -40.00 (-0.18%) |
|
12-04-2026
Sunday → |
22,020.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
22,020.00 SEK | -30.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
22,050.00 SEK | +40.00 (+0.18%) |
|
09-04-2026
Thursday ↓ |
22,010.00 SEK | -,600.00 (-2.65%) |
|
08-04-2026
Wednesday ↑ |
22,610.00 SEK | +520.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
22,090.00 SEK | -,150.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
22,240.00 SEK | +80.00 (+0.36%) |
|
05-04-2026
Sunday ↑ |
22,160.00 SEK | +10.00 (+0.05%) |
|
04-04-2026
Saturday ↑ |
22,150.00 SEK | +80.00 (+0.36%) |
|
03-04-2026
Friday ↑ |
22,070.00 SEK | +90.00 (+0.41%) |
|
02-04-2026
Thursday ↓ |
21,980.00 SEK | -,450.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
22,430.00 SEK | +80.00 (+0.36%) |
|
31-03-2026
Tuesday ↑ |
22,350.00 SEK | +900.00 (+4.2%) |
|
30-03-2026
Monday ↑ |
21,450.00 SEK | +200.00 (+0.94%) |
|
29-03-2026
Sunday → |
21,250.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
21,250.00 SEK | +390.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
20,860.00 SEK | +220.00 (+1.07%) |
|
26-03-2026
Thursday ↓ |
20,640.00 SEK | -,640.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
21,280.00 SEK | +670.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
20,610.00 SEK | -80.00 (-0.39%) |
|
23-03-2026
Monday ↓ |
20,690.00 SEK | -,310.00 (-1.48%) |
|
22-03-2026
Sunday → |
21,000.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
21,000.00 SEK | -,740.00 (-3.4%) |
|
20-03-2026
Friday ↓ |
21,740.00 SEK | -,350.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
22,090.00 SEK | -1,070.00 (-4.62%) |
|
18-03-2026
Wednesday ↓ |
23,160.00 SEK | -,310.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
23,470.00 SEK | -30.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
23,500.00 SEK | -,170.00 (-0.72%) |
|
15-03-2026
Sunday → |
23,670.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
23,670.00 SEK | -60.00 (-0.25%) |
|
13-03-2026
Friday ↓ |
23,730.00 SEK | -,220.00 (-0.92%) |
|
12-03-2026
Thursday ↑ |
23,950.00 SEK | +200.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
23,750.00 SEK | -80.00 (-0.34%) |
|
10-03-2026
Tuesday ↑ |
23,830.00 SEK | +190.00 (+0.8%) |
|
09-03-2026
Monday ↓ |
23,640.00 SEK | -,200.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
23,840.00 SEK | +10.00 (+0.04%) |
|
07-03-2026
Saturday ↑ |
23,830.00 SEK | +360.00 (+1.53%) |
|
06-03-2026
Friday ↓ |
23,470.00 SEK | -,190.00 (-0.8%) |
|
05-03-2026
Thursday ↓ |
23,660.00 SEK | -,340.00 (-1.42%) |
|
04-03-2026
Wednesday ↓ |
24,000.00 SEK | -,140.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
24,140.00 SEK | -,280.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
24,420.00 SEK | +560.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
23,860.00 SEK | +20.00 (+0.08%) |
|
28-02-2026
Saturday ↑ |
23,840.00 SEK | +420.00 (+1.79%) |
|
27-02-2026
Friday → |
23,420.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
23,420.00 SEK | -80.00 (-0.34%) |
|
25-02-2026
Wednesday ↑ |
23,500.00 SEK | +60.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
23,440.00 SEK | +160.00 (+0.69%) |
|
23-02-2026
Monday ↑ |
23,280.00 SEK | +140.00 (+0.61%) |
|
22-02-2026
Sunday → |
23,140.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
23,140.00 SEK | +340.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
22,800.00 SEK | +280.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
22,520.00 SEK | +420.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
22,100.00 SEK | +60.00 (+0.27%) |
|
17-02-2026
Tuesday ↓ |
22,040.00 SEK | -,360.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
22,400.00 SEK | -,120.00 (-0.53%) |
|
15-02-2026
Sunday → |
22,520.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,520.00 SEK | +430.00 (+1.95%) |
|
13-02-2026
Friday ↑ |
22,090.00 SEK | +130.00 (+0.59%) |
|
12-02-2026
Thursday ↓ |
21,960.00 SEK | -,590.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
22,550.00 SEK | -30.00 (-0.13%) |
|
10-02-2026
Tuesday ↓ |
22,580.00 SEK | -,300.00 (-1.31%) |
|
09-02-2026
Monday ↑ |
22,880.00 SEK | +470.00 (+2.1%) |
|
08-02-2026
Sunday → |
22,410.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,410.00 SEK | +420.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
21,990.00 SEK | +140.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
21,850.00 SEK | -,190.00 (-0.86%) |
|
04-02-2026
Wednesday → |
22,040.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
22,040.00 SEK | +1,010.00 (+4.8%) |
|
02-02-2026
Monday ↓ |
21,030.00 SEK | -,700.00 (-3.22%) |
|
01-02-2026
Sunday → |
21,730.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
21,730.00 SEK | -,510.00 (-2.29%) |
|
30-01-2026
Friday ↓ |
22,240.00 SEK | -2,120.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
24,360.00 SEK | +1,030.00 (+4.41%) |
|
28-01-2026
Wednesday ↑ |
23,330.00 SEK | +540.00 (+2.37%) |
|
27-01-2026
Tuesday ↑ |
22,790.00 SEK | +250.00 (+1.11%) |
|
26-01-2026
Monday ↑ |
22,540.00 SEK | +110.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
22,430.00 SEK | +30.00 (+0.13%) |
|
24-01-2026
Saturday ↑ |
22,400.00 SEK | +170.00 (+0.76%) |
|
23-01-2026
Friday ↑ |
22,230.00 SEK | +250.00 (+1.14%) |
|
22-01-2026
Thursday ↓ |
21,980.00 SEK | -,210.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
22,190.00 SEK | +380.00 (+1.74%) |
|
20-01-2026
Tuesday ↑ |
21,810.00 SEK | +280.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
21,530.00 SEK | +310.00 (+1.46%) |
|
18-01-2026
Sunday → |
21,220.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
21,220.00 SEK | +20.00 (+0.09%) |
|
16-01-2026
Friday ↓ |
21,200.00 SEK | -20.00 (-0.09%) |
|
15-01-2026
Thursday ↓ |
21,220.00 SEK | -,100.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
21,320.00 SEK | +290.00 (+1.38%) |
|
13-01-2026
Tuesday ↓ |
21,030.00 SEK | -,150.00 (-0.71%) |
|
12-01-2026
Monday ↑ |
21,180.00 SEK | +400.00 (+1.92%) |
|
11-01-2026
Sunday → |
20,780.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,780.00 SEK | +160.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
20,620.00 SEK | +140.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
20,480.00 SEK | -50.00 (-0.24%) |
|
07-01-2026
Wednesday ↓ |
20,530.00 SEK | -,140.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
20,670.00 SEK | +220.00 (+1.08%) |
|
05-01-2026
Monday ↑ |
20,450.00 SEK | +480.00 (+2.4%) |
|
04-01-2026
Sunday → |
19,970.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
19,970.00 SEK | -,230.00 (-1.14%) |
|
02-01-2026
Friday ↑ |
20,200.00 SEK | +290.00 (+1.46%) |
|
01-01-2026
Thursday → |
19,910.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
19,910.00 SEK | -,310.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
20,220.00 SEK | -,200.00 (-0.98%) |
|
29-12-2025
Monday ↓ |
20,420.00 SEK | -,340.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
20,760.00 SEK | -20.00 (-0.1%) |
|
27-12-2025
Saturday ↑ |
20,780.00 SEK | +110.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
20,670.00 SEK | +120.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
20,550.00 SEK | -40.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
20,590.00 SEK | -,160.00 (-0.77%) |
|
23-12-2025
Tuesday ↑ |
20,750.00 SEK | +270.00 (+1.32%) |
|
22-12-2025
Monday ↑ |
20,480.00 SEK | +320.00 (+1.59%) |
|
21-12-2025
Sunday ↑ |
20,160.00 SEK | +20.00 (+0.1%) |
|
20-12-2025
Saturday ↑ |
20,140.00 SEK | +40.00 (+0.2%) |
|
19-12-2025
Friday ↓ |
20,100.00 SEK | -10.00 (-0.05%) |
|
18-12-2025
Thursday ↑ |
20,110.00 SEK | +50.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
20,060.00 SEK | +120.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
19,940.00 SEK | -,200.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
20,140.00 SEK | +200.00 (+1%) |
|
14-12-2025
Sunday → |
19,940.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
19,940.00 SEK | -90.00 (-0.45%) |
|
12-12-2025
Friday ↑ |
20,030.00 SEK | +390.00 (+1.99%) |
|
11-12-2025
Thursday → |
19,640.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
19,640.00 SEK | -,130.00 (-0.66%) |
|
09-12-2025
Tuesday ↓ |
19,770.00 SEK | -30.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
19,800.00 SEK | +60.00 (+0.3%) |
|
07-12-2025
Sunday → |
19,740.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
19,740.00 SEK | -,170.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
19,910.00 SEK | +17,810.00 (+848.1%) |
|
04-12-2025
Thursday → |
2,100.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
2,100.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,100.00 SEK | -40.00 (-1.87%) |
|
01-12-2025
Monday ↑ |
2,140.00 SEK | +20.00 (+0.94%) |
|
30-11-2025
Sunday → |
2,120.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,120.00 SEK | +30.00 (+1.44%) |
|
28-11-2025
Friday → |
2,090.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
2,090.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,090.00 SEK | +20.00 (+0.97%) |
|
25-11-2025
Tuesday ↑ |
2,070.00 SEK | +30.00 (+1.47%) |
|
24-11-2025
Monday |
2,040.00 SEK | - |
About Half Ounce Gold 24 Karat
What is Half Ounce Gold 24K?,- Exact weight: 15.6 g of pure 24‑karat gold (rounded from 15.55 g).,- Purity: 1 (100 % pure gold).,- Widely used as a medium‑size investment bar in Europe.,- Offers a balance between affordability and significant gold exposure.,- Highly liquid – easily bought or sold on Swedish exchanges and reputable dealers.,- Ideal for diversifying portfolios alongside coins and larger bars.,- Price reflects global spot gold, local taxes, and SEK exchange rates.,- Often chosen for gifting or wealth preservation due to its recognisable size.
Why is the half‑ounce bar popular in Sweden?
The 15.6 g bar fits well with Swedish investment preferences, offering a manageable price point while still providing a meaningful amount of pure gold.
How often is the price updated?
Prices are refreshed every minute from major global spot‑gold feeds and converted to SEK using the latest exchange rate.
Is 24K gold the same as pure gold?
Yes, 24 karat gold is 99.9 % pure gold, the highest purity available for investment bars.
