25 Gram Gold Bar 24K Price in Sweden Today
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 34,950.00 SEK | -30.00 (-0.09%) |
| 08-05-2026 ↓ | 34,980.00 SEK | -,100.00 (-0.29%) |
| 07-05-2026 ↑ | 35,080.00 SEK | +200.00 (+0.57%) |
| 06-05-2026 ↑ | 34,880.00 SEK | +830.00 (+2.44%) |
| 05-05-2026 ↑ | 34,050.00 SEK | +570.00 (+1.7%) |
| 04-05-2026 ↓ | 33,480.00 SEK | -,750.00 (-2.19%) |
| 03-05-2026 ↑ | 34,230.00 SEK | +30.00 (+0.09%) |
| 02-05-2026 ↓ | 34,200.00 SEK | -,300.00 (-0.87%) |
| 01-05-2026 → | 34,500.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 34,500.00 SEK | +570.00 (+1.68%) |
| 29-04-2026 → | 33,930.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 33,930.00 SEK | -,750.00 (-2.16%) |
| 27-04-2026 ↓ | 34,680.00 SEK | -,270.00 (-0.77%) |
| 26-04-2026 → | 34,950.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 34,950.00 SEK | -,180.00 (-0.51%) |
| 24-04-2026 ↑ | 35,130.00 SEK | +230.00 (+0.66%) |
| 23-04-2026 ↑ | 34,900.00 SEK | +50.00 (+0.14%) |
| 22-04-2026 ↑ | 34,850.00 SEK | +50.00 (+0.14%) |
| 21-04-2026 ↓ | 34,800.00 SEK | -,580.00 (-1.64%) |
| 20-04-2026 ↓ | 35,380.00 SEK | -,170.00 (-0.48%) |
| 19-04-2026 → | 35,550.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 35,550.00 SEK | +170.00 (+0.48%) |
| 17-04-2026 ↓ | 35,380.00 SEK | -,100.00 (-0.28%) |
| 16-04-2026 ↑ | 35,480.00 SEK | +80.00 (+0.23%) |
| 15-04-2026 ↓ | 35,400.00 SEK | -30.00 (-0.08%) |
| 14-04-2026 ↑ | 35,430.00 SEK | +100.00 (+0.28%) |
| 13-04-2026 ↓ | 35,330.00 SEK | -70.00 (-0.2%) |
| 12-04-2026 → | 35,400.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 35,400.00 SEK | -50.00 (-0.14%) |
| 10-04-2026 ↑ | 35,450.00 SEK | +70.00 (+0.2%) |
| 09-04-2026 ↓ | 35,380.00 SEK | -,970.00 (-2.67%) |
| 08-04-2026 ↑ | 36,350.00 SEK | +850.00 (+2.39%) |
| 07-04-2026 ↓ | 35,500.00 SEK | -,250.00 (-0.7%) |
| 06-04-2026 ↑ | 35,750.00 SEK | +120.00 (+0.34%) |
| 05-04-2026 ↑ | 35,630.00 SEK | +30.00 (+0.08%) |
| 04-04-2026 ↑ | 35,600.00 SEK | +120.00 (+0.34%) |
| 03-04-2026 ↑ | 35,480.00 SEK | +150.00 (+0.42%) |
| 02-04-2026 ↓ | 35,330.00 SEK | -,720.00 (-2%) |
| 01-04-2026 ↑ | 36,050.00 SEK | +120.00 (+0.33%) |
| 31-03-2026 ↑ | 35,930.00 SEK | +1,450.00 (+4.21%) |
| 30-03-2026 ↑ | 34,480.00 SEK | +330.00 (+0.97%) |
| 29-03-2026 → | 34,150.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 34,150.00 SEK | +620.00 (+1.85%) |
| 27-03-2026 ↑ | 33,530.00 SEK | +350.00 (+1.05%) |
| 26-03-2026 ↓ | 33,180.00 SEK | -1,020.00 (-2.98%) |
| 25-03-2026 ↑ | 34,200.00 SEK | +1,070.00 (+3.23%) |
| 24-03-2026 ↓ | 33,130.00 SEK | -,120.00 (-0.36%) |
| 23-03-2026 ↓ | 33,250.00 SEK | -,500.00 (-1.48%) |
| 22-03-2026 → | 33,750.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 33,750.00 SEK | -1,200.00 (-3.43%) |
| 20-03-2026 ↓ | 34,950.00 SEK | -,550.00 (-1.55%) |
| 19-03-2026 ↓ | 35,500.00 SEK | -1,730.00 (-4.65%) |
| 18-03-2026 ↓ | 37,230.00 SEK | -,500.00 (-1.33%) |
| 17-03-2026 ↓ | 37,730.00 SEK | -50.00 (-0.13%) |
| 16-03-2026 ↓ | 37,780.00 SEK | -,270.00 (-0.71%) |
| 15-03-2026 → | 38,050.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 38,050.00 SEK | -,100.00 (-0.26%) |
| 13-03-2026 ↓ | 38,150.00 SEK | -,350.00 (-0.91%) |
| 12-03-2026 ↑ | 38,500.00 SEK | +320.00 (+0.84%) |
| 11-03-2026 ↓ | 38,180.00 SEK | -,120.00 (-0.31%) |
| 10-03-2026 ↑ | 38,300.00 SEK | +300.00 (+0.79%) |
| 09-03-2026 ↓ | 38,000.00 SEK | -,330.00 (-0.86%) |
| 08-03-2026 ↑ | 38,330.00 SEK | +30.00 (+0.08%) |
| 07-03-2026 ↑ | 38,300.00 SEK | +570.00 (+1.51%) |
| 06-03-2026 ↓ | 37,730.00 SEK | -,300.00 (-0.79%) |
| 05-03-2026 ↓ | 38,030.00 SEK | -,550.00 (-1.43%) |
| 04-03-2026 ↓ | 38,580.00 SEK | -,220.00 (-0.57%) |
| 03-03-2026 ↓ | 38,800.00 SEK | -,450.00 (-1.15%) |
| 02-03-2026 ↑ | 39,250.00 SEK | +900.00 (+2.35%) |
| 01-03-2026 ↑ | 38,350.00 SEK | +20.00 (+0.05%) |
| 28-02-2026 ↑ | 38,330.00 SEK | +680.00 (+1.81%) |
| 27-02-2026 → | 37,650.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 37,650.00 SEK | -,130.00 (-0.34%) |
| 25-02-2026 ↑ | 37,780.00 SEK | +100.00 (+0.27%) |
| 24-02-2026 ↑ | 37,680.00 SEK | +250.00 (+0.67%) |
| 23-02-2026 ↑ | 37,430.00 SEK | +230.00 (+0.62%) |
| 22-02-2026 → | 37,200.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 37,200.00 SEK | +550.00 (+1.5%) |
| 20-02-2026 ↑ | 36,650.00 SEK | +450.00 (+1.24%) |
| 19-02-2026 ↑ | 36,200.00 SEK | +670.00 (+1.89%) |
| 18-02-2026 ↑ | 35,530.00 SEK | +100.00 (+0.28%) |
| 17-02-2026 ↓ | 35,430.00 SEK | -,570.00 (-1.58%) |
| 16-02-2026 ↓ | 36,000.00 SEK | -,200.00 (-0.55%) |
| 15-02-2026 → | 36,200.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 36,200.00 SEK | +700.00 (+1.97%) |
| 13-02-2026 ↑ | 35,500.00 SEK | +200.00 (+0.57%) |
| 12-02-2026 ↓ | 35,300.00 SEK | -,950.00 (-2.62%) |
| 11-02-2026 ↓ | 36,250.00 SEK | -50.00 (-0.14%) |
| 10-02-2026 ↓ | 36,300.00 SEK | -,480.00 (-1.31%) |
| 09-02-2026 ↑ | 36,780.00 SEK | +750.00 (+2.08%) |
| 08-02-2026 → | 36,030.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 36,030.00 SEK | +680.00 (+1.92%) |
| 06-02-2026 ↑ | 35,350.00 SEK | +220.00 (+0.63%) |
| 05-02-2026 ↓ | 35,130.00 SEK | -,300.00 (-0.85%) |
| 04-02-2026 → | 35,430.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 35,430.00 SEK | +1,630.00 (+4.82%) |
| 02-02-2026 ↓ | 33,800.00 SEK | -1,130.00 (-3.24%) |
| 01-02-2026 → | 34,930.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 34,930.00 SEK | -,820.00 (-2.29%) |
| 30-01-2026 ↓ | 35,750.00 SEK | -3,400.00 (-8.68%) |
| 29-01-2026 ↑ | 39,150.00 SEK | +1,650.00 (+4.4%) |
| 28-01-2026 ↑ | 37,500.00 SEK | +870.00 (+2.38%) |
| 27-01-2026 ↑ | 36,630.00 SEK | +400.00 (+1.1%) |
| 26-01-2026 ↑ | 36,230.00 SEK | +180.00 (+0.5%) |
| 25-01-2026 ↑ | 36,050.00 SEK | +50.00 (+0.14%) |
| 24-01-2026 ↑ | 36,000.00 SEK | +270.00 (+0.76%) |
| 23-01-2026 ↑ | 35,730.00 SEK | +400.00 (+1.13%) |
| 22-01-2026 ↓ | 35,330.00 SEK | -,350.00 (-0.98%) |
| 21-01-2026 ↑ | 35,680.00 SEK | +630.00 (+1.8%) |
| 20-01-2026 ↑ | 35,050.00 SEK | +450.00 (+1.3%) |
| 19-01-2026 ↑ | 34,600.00 SEK | +500.00 (+1.47%) |
| 18-01-2026 → | 34,100.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 34,100.00 SEK | +20.00 (+0.06%) |
| 16-01-2026 ↓ | 34,080.00 SEK | -20.00 (-0.06%) |
| 15-01-2026 ↓ | 34,100.00 SEK | -,180.00 (-0.53%) |
| 14-01-2026 ↑ | 34,280.00 SEK | +480.00 (+1.42%) |
| 13-01-2026 ↓ | 33,800.00 SEK | -,250.00 (-0.73%) |
| 12-01-2026 ↑ | 34,050.00 SEK | +650.00 (+1.95%) |
| 11-01-2026 → | 33,400.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 33,400.00 SEK | +250.00 (+0.75%) |
| 09-01-2026 ↑ | 33,150.00 SEK | +220.00 (+0.67%) |
| 08-01-2026 ↓ | 32,930.00 SEK | -70.00 (-0.21%) |
| 07-01-2026 ↓ | 33,000.00 SEK | -,230.00 (-0.69%) |
| 06-01-2026 ↑ | 33,230.00 SEK | +350.00 (+1.06%) |
| 05-01-2026 ↑ | 32,880.00 SEK | +780.00 (+2.43%) |
| 04-01-2026 → | 32,100.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 32,100.00 SEK | -,380.00 (-1.17%) |
| 02-01-2026 ↑ | 32,480.00 SEK | +480.00 (+1.5%) |
| 01-01-2026 → | 32,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 32,000.00 SEK | -,500.00 (-1.54%) |
| 30-12-2025 ↓ | 32,500.00 SEK | -,330.00 (-1.01%) |
| 29-12-2025 ↓ | 32,830.00 SEK | -,550.00 (-1.65%) |
| 28-12-2025 ↓ | 33,380.00 SEK | -20.00 (-0.06%) |
| 27-12-2025 ↑ | 33,400.00 SEK | +170.00 (+0.51%) |
| 26-12-2025 ↑ | 33,230.00 SEK | +200.00 (+0.61%) |
| 25-12-2025 ↓ | 33,030.00 SEK | -70.00 (-0.21%) |
| 24-12-2025 ↓ | 33,100.00 SEK | -,250.00 (-0.75%) |
| 23-12-2025 ↑ | 33,350.00 SEK | +420.00 (+1.28%) |
| 22-12-2025 ↑ | 32,930.00 SEK | +530.00 (+1.64%) |
| 21-12-2025 ↑ | 32,400.00 SEK | +20.00 (+0.06%) |
| 20-12-2025 ↑ | 32,380.00 SEK | +80.00 (+0.25%) |
| 19-12-2025 ↓ | 32,300.00 SEK | -30.00 (-0.09%) |
| 18-12-2025 ↑ | 32,330.00 SEK | +80.00 (+0.25%) |
| 17-12-2025 ↑ | 32,250.00 SEK | +200.00 (+0.62%) |
| 16-12-2025 ↓ | 32,050.00 SEK | -,330.00 (-1.02%) |
| 15-12-2025 ↑ | 32,380.00 SEK | +330.00 (+1.03%) |
| 14-12-2025 → | 32,050.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 32,050.00 SEK | -,150.00 (-0.47%) |
| 12-12-2025 ↑ | 32,200.00 SEK | +620.00 (+1.96%) |
| 11-12-2025 → | 31,580.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 31,580.00 SEK | -,200.00 (-0.63%) |
| 09-12-2025 ↓ | 31,780.00 SEK | -50.00 (-0.16%) |
| 08-12-2025 ↑ | 31,830.00 SEK | +100.00 (+0.32%) |
| 07-12-2025 → | 31,730.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 31,730.00 SEK | -,270.00 (-0.84%) |
| 05-12-2025 ↑ | 32,000.00 SEK | +28,620.00 (+846.75%) |
| 04-12-2025 → | 3,380.00 SEK | 0 (0%) |
| 03-12-2025 → | 3,380.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 3,380.00 SEK | -50.00 (-1.46%) |
| 01-12-2025 ↑ | 3,430.00 SEK | +30.00 (+0.88%) |
| 30-11-2025 → | 3,400.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 3,400.00 SEK | +50.00 (+1.49%) |
| 28-11-2025 → | 3,350.00 SEK | 0 (0%) |
| 27-11-2025 → | 3,350.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 3,350.00 SEK | +20.00 (+0.6%) |
| 25-11-2025 ↑ | 3,330.00 SEK | +50.00 (+1.52%) |
| 24-11-2025 → | 3,280.00 SEK | 0 (0%) |
| 23-11-2025 → | 3,280.00 SEK | 0 (0%) |
| 22-11-2025 → | 3,280.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 3,280.00 SEK | -20.00 (-0.61%) |
| 20-11-2025 → | 3,300.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 3,300.00 SEK | +50.00 (+1.54%) |
| 18-11-2025 → | 3,250.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 3,250.00 SEK | -30.00 (-0.91%) |
| 16-11-2025 ↓ | 3,280.00 SEK | -20.00 (-0.61%) |
| 15-11-2025 → | 3,300.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 3,300.00 SEK | -,100.00 (-2.94%) |
| 13-11-2025 ↑ | 3,400.00 SEK | +70.00 (+2.1%) |
| 12-11-2025 → | 3,330.00 SEK | 0 (0%) |
| 11-11-2025 | 3,330.00 SEK | - |
About 25g Gold Bar 24 Karat
Track 25 Gram Gold Bar 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 24K?
Weighs 25 grams of pure gold.
