25 Gram Gold Bar 24K Price Sweden – Live SEK Updates
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
34,050.00 SEK | +70.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
33,980.00 SEK | -,250.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
34,230.00 SEK | +200.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
34,030.00 SEK | -,450.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
34,480.00 SEK | +30.00 (+0.09%) |
|
17-05-2026
Sunday → |
34,450.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
34,450.00 SEK | +270.00 (+0.79%) |
|
15-05-2026
Friday ↓ |
34,180.00 SEK | -,920.00 (-2.62%) |
|
14-05-2026
Thursday → |
35,100.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
35,100.00 SEK | +470.00 (+1.36%) |
|
12-05-2026
Tuesday ↓ |
34,630.00 SEK | -,500.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
35,130.00 SEK | +200.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
34,930.00 SEK | -20.00 (-0.06%) |
|
09-05-2026
Saturday ↓ |
34,950.00 SEK | -30.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
34,980.00 SEK | -,100.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
35,080.00 SEK | +200.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
34,880.00 SEK | +830.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
34,050.00 SEK | +570.00 (+1.7%) |
|
04-05-2026
Monday ↓ |
33,480.00 SEK | -,750.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
34,230.00 SEK | +30.00 (+0.09%) |
|
02-05-2026
Saturday ↓ |
34,200.00 SEK | -,300.00 (-0.87%) |
|
01-05-2026
Friday → |
34,500.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
34,500.00 SEK | +570.00 (+1.68%) |
|
29-04-2026
Wednesday → |
33,930.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
33,930.00 SEK | -,750.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
34,680.00 SEK | -,270.00 (-0.77%) |
|
26-04-2026
Sunday → |
34,950.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
34,950.00 SEK | -,180.00 (-0.51%) |
|
24-04-2026
Friday ↑ |
35,130.00 SEK | +230.00 (+0.66%) |
|
23-04-2026
Thursday ↑ |
34,900.00 SEK | +50.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
34,850.00 SEK | +50.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
34,800.00 SEK | -,580.00 (-1.64%) |
|
20-04-2026
Monday ↓ |
35,380.00 SEK | -,170.00 (-0.48%) |
|
19-04-2026
Sunday → |
35,550.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
35,550.00 SEK | +170.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
35,380.00 SEK | -,100.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
35,480.00 SEK | +80.00 (+0.23%) |
|
15-04-2026
Wednesday ↓ |
35,400.00 SEK | -30.00 (-0.08%) |
|
14-04-2026
Tuesday ↑ |
35,430.00 SEK | +100.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
35,330.00 SEK | -70.00 (-0.2%) |
|
12-04-2026
Sunday → |
35,400.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
35,400.00 SEK | -50.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
35,450.00 SEK | +70.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
35,380.00 SEK | -,970.00 (-2.67%) |
|
08-04-2026
Wednesday ↑ |
36,350.00 SEK | +850.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
35,500.00 SEK | -,250.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
35,750.00 SEK | +120.00 (+0.34%) |
|
05-04-2026
Sunday ↑ |
35,630.00 SEK | +30.00 (+0.08%) |
|
04-04-2026
Saturday ↑ |
35,600.00 SEK | +120.00 (+0.34%) |
|
03-04-2026
Friday ↑ |
35,480.00 SEK | +150.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
35,330.00 SEK | -,720.00 (-2%) |
|
01-04-2026
Wednesday ↑ |
36,050.00 SEK | +120.00 (+0.33%) |
|
31-03-2026
Tuesday ↑ |
35,930.00 SEK | +1,450.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
34,480.00 SEK | +330.00 (+0.97%) |
|
29-03-2026
Sunday → |
34,150.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
34,150.00 SEK | +620.00 (+1.85%) |
|
27-03-2026
Friday ↑ |
33,530.00 SEK | +350.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
33,180.00 SEK | -1,020.00 (-2.98%) |
|
25-03-2026
Wednesday ↑ |
34,200.00 SEK | +1,070.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
33,130.00 SEK | -,120.00 (-0.36%) |
|
23-03-2026
Monday ↓ |
33,250.00 SEK | -,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
33,750.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
33,750.00 SEK | -1,200.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
34,950.00 SEK | -,550.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
35,500.00 SEK | -1,730.00 (-4.65%) |
|
18-03-2026
Wednesday ↓ |
37,230.00 SEK | -,500.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
37,730.00 SEK | -50.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
37,780.00 SEK | -,270.00 (-0.71%) |
|
15-03-2026
Sunday → |
38,050.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
38,050.00 SEK | -,100.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
38,150.00 SEK | -,350.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
38,500.00 SEK | +320.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
38,180.00 SEK | -,120.00 (-0.31%) |
|
10-03-2026
Tuesday ↑ |
38,300.00 SEK | +300.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
38,000.00 SEK | -,330.00 (-0.86%) |
|
08-03-2026
Sunday ↑ |
38,330.00 SEK | +30.00 (+0.08%) |
|
07-03-2026
Saturday ↑ |
38,300.00 SEK | +570.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
37,730.00 SEK | -,300.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
38,030.00 SEK | -,550.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
38,580.00 SEK | -,220.00 (-0.57%) |
|
03-03-2026
Tuesday ↓ |
38,800.00 SEK | -,450.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
39,250.00 SEK | +900.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
38,350.00 SEK | +20.00 (+0.05%) |
|
28-02-2026
Saturday ↑ |
38,330.00 SEK | +680.00 (+1.81%) |
|
27-02-2026
Friday → |
37,650.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
37,650.00 SEK | -,130.00 (-0.34%) |
|
25-02-2026
Wednesday ↑ |
37,780.00 SEK | +100.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
37,680.00 SEK | +250.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
37,430.00 SEK | +230.00 (+0.62%) |
|
22-02-2026
Sunday → |
37,200.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
37,200.00 SEK | +550.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
36,650.00 SEK | +450.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
36,200.00 SEK | +670.00 (+1.89%) |
|
18-02-2026
Wednesday ↑ |
35,530.00 SEK | +100.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
35,430.00 SEK | -,570.00 (-1.58%) |
|
16-02-2026
Monday ↓ |
36,000.00 SEK | -,200.00 (-0.55%) |
|
15-02-2026
Sunday → |
36,200.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
36,200.00 SEK | +700.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
35,500.00 SEK | +200.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
35,300.00 SEK | -,950.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
36,250.00 SEK | -50.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
36,300.00 SEK | -,480.00 (-1.31%) |
|
09-02-2026
Monday ↑ |
36,780.00 SEK | +750.00 (+2.08%) |
|
08-02-2026
Sunday → |
36,030.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
36,030.00 SEK | +680.00 (+1.92%) |
|
06-02-2026
Friday ↑ |
35,350.00 SEK | +220.00 (+0.63%) |
|
05-02-2026
Thursday ↓ |
35,130.00 SEK | -,300.00 (-0.85%) |
|
04-02-2026
Wednesday → |
35,430.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
35,430.00 SEK | +1,630.00 (+4.82%) |
|
02-02-2026
Monday ↓ |
33,800.00 SEK | -1,130.00 (-3.24%) |
|
01-02-2026
Sunday → |
34,930.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
34,930.00 SEK | -,820.00 (-2.29%) |
|
30-01-2026
Friday ↓ |
35,750.00 SEK | -3,400.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
39,150.00 SEK | +1,650.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
37,500.00 SEK | +870.00 (+2.38%) |
|
27-01-2026
Tuesday ↑ |
36,630.00 SEK | +400.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
36,230.00 SEK | +180.00 (+0.5%) |
|
25-01-2026
Sunday ↑ |
36,050.00 SEK | +50.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
36,000.00 SEK | +270.00 (+0.76%) |
|
23-01-2026
Friday ↑ |
35,730.00 SEK | +400.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
35,330.00 SEK | -,350.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
35,680.00 SEK | +630.00 (+1.8%) |
|
20-01-2026
Tuesday ↑ |
35,050.00 SEK | +450.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
34,600.00 SEK | +500.00 (+1.47%) |
|
18-01-2026
Sunday → |
34,100.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
34,100.00 SEK | +20.00 (+0.06%) |
|
16-01-2026
Friday ↓ |
34,080.00 SEK | -20.00 (-0.06%) |
|
15-01-2026
Thursday ↓ |
34,100.00 SEK | -,180.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
34,280.00 SEK | +480.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
33,800.00 SEK | -,250.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
34,050.00 SEK | +650.00 (+1.95%) |
|
11-01-2026
Sunday → |
33,400.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
33,400.00 SEK | +250.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
33,150.00 SEK | +220.00 (+0.67%) |
|
08-01-2026
Thursday ↓ |
32,930.00 SEK | -70.00 (-0.21%) |
|
07-01-2026
Wednesday ↓ |
33,000.00 SEK | -,230.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
33,230.00 SEK | +350.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
32,880.00 SEK | +780.00 (+2.43%) |
|
04-01-2026
Sunday → |
32,100.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
32,100.00 SEK | -,380.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
32,480.00 SEK | +480.00 (+1.5%) |
|
01-01-2026
Thursday → |
32,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
32,000.00 SEK | -,500.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
32,500.00 SEK | -,330.00 (-1.01%) |
|
29-12-2025
Monday ↓ |
32,830.00 SEK | -,550.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
33,380.00 SEK | -20.00 (-0.06%) |
|
27-12-2025
Saturday ↑ |
33,400.00 SEK | +170.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
33,230.00 SEK | +200.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
33,030.00 SEK | -70.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
33,100.00 SEK | -,250.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
33,350.00 SEK | +420.00 (+1.28%) |
|
22-12-2025
Monday ↑ |
32,930.00 SEK | +530.00 (+1.64%) |
|
21-12-2025
Sunday ↑ |
32,400.00 SEK | +20.00 (+0.06%) |
|
20-12-2025
Saturday ↑ |
32,380.00 SEK | +80.00 (+0.25%) |
|
19-12-2025
Friday ↓ |
32,300.00 SEK | -30.00 (-0.09%) |
|
18-12-2025
Thursday ↑ |
32,330.00 SEK | +80.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
32,250.00 SEK | +200.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
32,050.00 SEK | -,330.00 (-1.02%) |
|
15-12-2025
Monday ↑ |
32,380.00 SEK | +330.00 (+1.03%) |
|
14-12-2025
Sunday → |
32,050.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
32,050.00 SEK | -,150.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
32,200.00 SEK | +620.00 (+1.96%) |
|
11-12-2025
Thursday → |
31,580.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
31,580.00 SEK | -,200.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
31,780.00 SEK | -50.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
31,830.00 SEK | +100.00 (+0.32%) |
|
07-12-2025
Sunday → |
31,730.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
31,730.00 SEK | -,270.00 (-0.84%) |
|
05-12-2025
Friday ↑ |
32,000.00 SEK | +28,620.00 (+846.75%) |
|
04-12-2025
Thursday → |
3,380.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
3,380.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,380.00 SEK | -50.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
3,430.00 SEK | +30.00 (+0.88%) |
|
30-11-2025
Sunday → |
3,400.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,400.00 SEK | +50.00 (+1.49%) |
|
28-11-2025
Friday → |
3,350.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
3,350.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
3,350.00 SEK | +20.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
3,330.00 SEK | +50.00 (+1.52%) |
|
24-11-2025
Monday |
3,280.00 SEK | - |
About 25g Gold Bar 24 Karat
What is a 25 g 24K gold bar? A 25 g 24‑karat gold bar contains pure 24‑karat gold, meaning 99.9 % purity. Each bar weighs exactly 25 grams, making it a convenient size for both small‑scale investors and collectors seeking a tangible asset.
Key specifications
- Purity: 24 K (99.9 % pure gold)
- Weight: 25 g (0.80 troy oz)
- Form factor: Rectangular investment bar with minted serial number for authenticity.
Why choose a 25 g bar?
- Affordability: Lower entry cost compared with larger bars while still delivering a solid gold investment.
- Liquidity: Easily tradable on the Swedish market and internationally.
- Storage: Compact size simplifies secure storage at home or in a safe‑deposit box.
Investment benefits
- Hedge against inflation: Gold retains purchasing power over long periods.
- Portfolio diversification: Adds a non‑correlated asset to stocks, bonds, or real‑estate holdings.
- Global acceptance: Recognised by dealers worldwide, ensuring easy resale.
Market considerations
- Price drivers: Global bullion demand, central‑bank policies, USD strength, and geopolitical events.
- Swedish tax context: Gold bars are tax‑free for private investors in Sweden, making them an attractive option for wealth preservation.
How we calculate the price Our live price combines the international spot price of 24K gold with the current SEK/USD exchange rate, a standard industry premium for minting, and any applicable logistics fees. All figures are updated every minute for maximum accuracy.
Tips for buyers
- Verify the bar’s serial number with the mint.
- Store the bar in a secure, insured location.
- Track price trends using our historical table and chart to time purchases.
Common uses
- Long‑term wealth storage
- Gift or heirloom
- Portfolio rebalancing
By understanding these aspects, you can make an informed decision when buying a 25 g 24K gold bar in Sweden.
How often is the price updated?
Prices are refreshed every minute using the latest global spot rates and SEK/USD exchange data.
Can I buy a 25 g 24K gold bar online in Sweden?
Yes, many reputable Swedish dealers sell the bar online with secure payment and insured delivery options.
Do I need to pay VAT on gold bars in Sweden?
Investment‑grade gold bars are exempt from VAT for private investors in Sweden.