Quarter Kilo Gold 24K Price Sweden – Live SEK Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
340,500.00 SEK | +750.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
339,750.00 SEK | -2,500.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
342,250.00 SEK | +2,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
340,250.00 SEK | -4,500.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
344,750.00 SEK | +250.00 (+0.07%) |
|
17-05-2026
Sunday → |
344,500.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
344,500.00 SEK | +2,750.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
341,750.00 SEK | -9,250.00 (-2.64%) |
|
14-05-2026
Thursday → |
351,000.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
351,000.00 SEK | +4,750.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
346,250.00 SEK | -5,000.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
351,250.00 SEK | +2,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
349,250.00 SEK | -,250.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
349,500.00 SEK | -,250.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
349,750.00 SEK | -1,000.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
350,750.00 SEK | +2,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
348,750.00 SEK | +8,250.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
340,500.00 SEK | +5,750.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
334,750.00 SEK | -7,500.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
342,250.00 SEK | +250.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
342,000.00 SEK | -3,000.00 (-0.87%) |
|
01-05-2026
Friday → |
345,000.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
345,000.00 SEK | +5,750.00 (+1.69%) |
|
29-04-2026
Wednesday → |
339,250.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
339,250.00 SEK | -7,500.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
346,750.00 SEK | -2,750.00 (-0.79%) |
|
26-04-2026
Sunday → |
349,500.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
349,500.00 SEK | -1,750.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
351,250.00 SEK | +2,250.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
349,000.00 SEK | +500.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
348,500.00 SEK | +500.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
348,000.00 SEK | -5,750.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
353,750.00 SEK | -1,750.00 (-0.49%) |
|
19-04-2026
Sunday → |
355,500.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
355,500.00 SEK | +1,750.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
353,750.00 SEK | -1,000.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
354,750.00 SEK | +750.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
354,000.00 SEK | -,250.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
354,250.00 SEK | +1,000.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
353,250.00 SEK | -,750.00 (-0.21%) |
|
12-04-2026
Sunday → |
354,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
354,000.00 SEK | -,500.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
354,500.00 SEK | +750.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
353,750.00 SEK | -9,750.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
363,500.00 SEK | +8,500.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
355,000.00 SEK | -2,500.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
357,500.00 SEK | +1,250.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
356,250.00 SEK | +250.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
356,000.00 SEK | +1,250.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
354,750.00 SEK | +1,500.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
353,250.00 SEK | -7,250.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
360,500.00 SEK | +1,250.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
359,250.00 SEK | +14,500.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
344,750.00 SEK | +3,250.00 (+0.95%) |
|
29-03-2026
Sunday → |
341,500.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
341,500.00 SEK | +6,250.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
335,250.00 SEK | +3,500.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
331,750.00 SEK | -10,250.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
342,000.00 SEK | +10,750.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
331,250.00 SEK | -1,250.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
332,500.00 SEK | -5,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
337,500.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
337,500.00 SEK | -12,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
349,500.00 SEK | -5,500.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
355,000.00 SEK | -17,250.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
372,250.00 SEK | -5,000.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
377,250.00 SEK | -,500.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
377,750.00 SEK | -2,750.00 (-0.72%) |
|
15-03-2026
Sunday → |
380,500.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
380,500.00 SEK | -1,000.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
381,500.00 SEK | -3,500.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
385,000.00 SEK | +3,250.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
381,750.00 SEK | -1,250.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
383,000.00 SEK | +3,000.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
380,000.00 SEK | -3,250.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
383,250.00 SEK | +250.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
383,000.00 SEK | +5,750.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
377,250.00 SEK | -3,000.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
380,250.00 SEK | -5,500.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
385,750.00 SEK | -2,250.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
388,000.00 SEK | -4,500.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
392,500.00 SEK | +9,000.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
383,500.00 SEK | +250.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
383,250.00 SEK | +6,750.00 (+1.79%) |
|
27-02-2026
Friday → |
376,500.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
376,500.00 SEK | -1,250.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
377,750.00 SEK | +1,000.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
376,750.00 SEK | +2,500.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
374,250.00 SEK | +2,250.00 (+0.6%) |
|
22-02-2026
Sunday → |
372,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
372,000.00 SEK | +5,500.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
366,500.00 SEK | +4,500.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
362,000.00 SEK | +6,750.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
355,250.00 SEK | +1,000.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
354,250.00 SEK | -5,750.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
360,000.00 SEK | -2,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
362,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
362,000.00 SEK | +7,000.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
355,000.00 SEK | +2,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
353,000.00 SEK | -9,500.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
362,500.00 SEK | -,500.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
363,000.00 SEK | -4,750.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
367,750.00 SEK | +7,500.00 (+2.08%) |
|
08-02-2026
Sunday → |
360,250.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
360,250.00 SEK | +6,750.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
353,500.00 SEK | +2,250.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
351,250.00 SEK | -3,000.00 (-0.85%) |
|
04-02-2026
Wednesday → |
354,250.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
354,250.00 SEK | +16,250.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
338,000.00 SEK | -11,250.00 (-3.22%) |
|
01-02-2026
Sunday → |
349,250.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
349,250.00 SEK | -8,250.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
357,500.00 SEK | -34,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
391,500.00 SEK | +16,500.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
375,000.00 SEK | +8,750.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
366,250.00 SEK | +4,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
362,250.00 SEK | +1,750.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
360,500.00 SEK | +500.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
360,000.00 SEK | +2,750.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
357,250.00 SEK | +4,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
353,250.00 SEK | -3,500.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
356,750.00 SEK | +6,250.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
350,500.00 SEK | +4,500.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
346,000.00 SEK | +5,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
341,000.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
341,000.00 SEK | +250.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
340,750.00 SEK | -,250.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
341,000.00 SEK | -1,750.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
342,750.00 SEK | +4,750.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
338,000.00 SEK | -2,500.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
340,500.00 SEK | +6,500.00 (+1.95%) |
|
11-01-2026
Sunday → |
334,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
334,000.00 SEK | +2,500.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
331,500.00 SEK | +2,250.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
329,250.00 SEK | -,750.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
330,000.00 SEK | -2,250.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
332,250.00 SEK | +3,500.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
328,750.00 SEK | +7,750.00 (+2.41%) |
|
04-01-2026
Sunday → |
321,000.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
321,000.00 SEK | -3,750.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
324,750.00 SEK | +4,750.00 (+1.48%) |
|
01-01-2026
Thursday → |
320,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
320,000.00 SEK | -5,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
325,000.00 SEK | -3,250.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
328,250.00 SEK | -5,500.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
333,750.00 SEK | -,250.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
334,000.00 SEK | +1,750.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
332,250.00 SEK | +2,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
330,250.00 SEK | -,750.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
331,000.00 SEK | -2,500.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
333,500.00 SEK | +4,250.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
329,250.00 SEK | +5,250.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
324,000.00 SEK | +250.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
323,750.00 SEK | +750.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
323,000.00 SEK | -,250.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
323,250.00 SEK | +750.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
322,500.00 SEK | +2,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
320,500.00 SEK | -3,250.00 (-1%) |
|
15-12-2025
Monday ↑ |
323,750.00 SEK | +3,250.00 (+1.01%) |
|
14-12-2025
Sunday → |
320,500.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
320,500.00 SEK | -1,500.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
322,000.00 SEK | +6,250.00 (+1.98%) |
|
11-12-2025
Thursday → |
315,750.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
315,750.00 SEK | -2,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
317,750.00 SEK | -,500.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
318,250.00 SEK | +1,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
317,250.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
317,250.00 SEK | -2,750.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
320,000.00 SEK | +286,250.00 (+848.15%) |
|
04-12-2025
Thursday → |
33,750.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 SEK | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 SEK | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 SEK | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 SEK | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 SEK | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 SEK | - |
About Quarter Kilo Gold 24 Karat
What is a Quarter Kilo of 24K Gold?,- A quarter kilo equals 250 grams of 24‑karat (pure) gold.,- Purity 1.0 – 100 % pure gold, the highest grade available.,- Valued by weight, each gram reflects the current market price in SEK.,Why Investors Choose Quarter Kilo Bars,- Ideal for large‑scale investment portfolios.,- Easier to store and transport than full‑kilogram bars.,- Recognized globally, making resale straightforward.,Market Insights,- Prices react to worldwide economic events, currency fluctuations, and central‑bank policies.,- Sweden’s SEK rate influences the local price; our feed updates every 60 seconds.,Usage Tips,- Verify the bar’s authenticity with an accredited assay office.,- Keep documentation for tax reporting and resale.,- Consider secure storage options such as safety deposit boxes.
How is the price of a quarter kilo gold bar calculated?
The price equals the current 24K gold spot rate in SEK multiplied by 250 grams. Our system updates the spot rate every minute, so the calculation is always current.
Is a quarter kilo 24K gold bar pure gold?
Yes. 24K gold is 99.9 % pure, and a quarter kilo bar contains 250 grams of this pure gold.
Can I buy a quarter kilo gold bar in Sweden?
Many Swedish dealers and online bullion retailers offer 250 g 24K bars. Always choose a reputable seller with proper certification.
What factors affect the quarter kilo gold price in SEK?
Global gold spot price, SEK/USD exchange rate, local taxes, and market demand all influence the final price you see on the site.
