100 Gram Gold Bar 24K Price in Sweden Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 137,800.00 SEK | 0 (0%) |
| 16-05-2026 ↑ | 137,800.00 SEK | +1,100.00 (+0.8%) |
| 15-05-2026 ↓ | 136,700.00 SEK | -3,700.00 (-2.64%) |
| 14-05-2026 → | 140,400.00 SEK | 0 (0%) |
| 13-05-2026 ↑ | 140,400.00 SEK | +1,900.00 (+1.37%) |
| 12-05-2026 ↓ | 138,500.00 SEK | -2,000.00 (-1.42%) |
| 11-05-2026 ↑ | 140,500.00 SEK | +800.00 (+0.57%) |
| 10-05-2026 ↓ | 139,700.00 SEK | -,100.00 (-0.07%) |
| 09-05-2026 ↓ | 139,800.00 SEK | -,100.00 (-0.07%) |
| 08-05-2026 ↓ | 139,900.00 SEK | -,400.00 (-0.29%) |
| 07-05-2026 ↑ | 140,300.00 SEK | +800.00 (+0.57%) |
| 06-05-2026 ↑ | 139,500.00 SEK | +3,300.00 (+2.42%) |
| 05-05-2026 ↑ | 136,200.00 SEK | +2,300.00 (+1.72%) |
| 04-05-2026 ↓ | 133,900.00 SEK | -3,000.00 (-2.19%) |
| 03-05-2026 ↑ | 136,900.00 SEK | +100.00 (+0.07%) |
| 02-05-2026 ↓ | 136,800.00 SEK | -1,200.00 (-0.87%) |
| 01-05-2026 → | 138,000.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 138,000.00 SEK | +2,300.00 (+1.69%) |
| 29-04-2026 → | 135,700.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 135,700.00 SEK | -3,000.00 (-2.16%) |
| 27-04-2026 ↓ | 138,700.00 SEK | -1,100.00 (-0.79%) |
| 26-04-2026 → | 139,800.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 139,800.00 SEK | -,700.00 (-0.5%) |
| 24-04-2026 ↑ | 140,500.00 SEK | +900.00 (+0.64%) |
| 23-04-2026 ↑ | 139,600.00 SEK | +200.00 (+0.14%) |
| 22-04-2026 ↑ | 139,400.00 SEK | +200.00 (+0.14%) |
| 21-04-2026 ↓ | 139,200.00 SEK | -2,300.00 (-1.63%) |
| 20-04-2026 ↓ | 141,500.00 SEK | -,700.00 (-0.49%) |
| 19-04-2026 → | 142,200.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 142,200.00 SEK | +700.00 (+0.49%) |
| 17-04-2026 ↓ | 141,500.00 SEK | -,400.00 (-0.28%) |
| 16-04-2026 ↑ | 141,900.00 SEK | +300.00 (+0.21%) |
| 15-04-2026 ↓ | 141,600.00 SEK | -,100.00 (-0.07%) |
| 14-04-2026 ↑ | 141,700.00 SEK | +400.00 (+0.28%) |
| 13-04-2026 ↓ | 141,300.00 SEK | -,300.00 (-0.21%) |
| 12-04-2026 → | 141,600.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 141,600.00 SEK | -,200.00 (-0.14%) |
| 10-04-2026 ↑ | 141,800.00 SEK | +300.00 (+0.21%) |
| 09-04-2026 ↓ | 141,500.00 SEK | -3,900.00 (-2.68%) |
| 08-04-2026 ↑ | 145,400.00 SEK | +3,400.00 (+2.39%) |
| 07-04-2026 ↓ | 142,000.00 SEK | -1,000.00 (-0.7%) |
| 06-04-2026 ↑ | 143,000.00 SEK | +500.00 (+0.35%) |
| 05-04-2026 ↑ | 142,500.00 SEK | +100.00 (+0.07%) |
| 04-04-2026 ↑ | 142,400.00 SEK | +500.00 (+0.35%) |
| 03-04-2026 ↑ | 141,900.00 SEK | +600.00 (+0.42%) |
| 02-04-2026 ↓ | 141,300.00 SEK | -2,900.00 (-2.01%) |
| 01-04-2026 ↑ | 144,200.00 SEK | +500.00 (+0.35%) |
| 31-03-2026 ↑ | 143,700.00 SEK | +5,800.00 (+4.21%) |
| 30-03-2026 ↑ | 137,900.00 SEK | +1,300.00 (+0.95%) |
| 29-03-2026 → | 136,600.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 136,600.00 SEK | +2,500.00 (+1.86%) |
| 27-03-2026 ↑ | 134,100.00 SEK | +1,400.00 (+1.06%) |
| 26-03-2026 ↓ | 132,700.00 SEK | -4,100.00 (-3%) |
| 25-03-2026 ↑ | 136,800.00 SEK | +4,300.00 (+3.25%) |
| 24-03-2026 ↓ | 132,500.00 SEK | -,500.00 (-0.38%) |
| 23-03-2026 ↓ | 133,000.00 SEK | -2,000.00 (-1.48%) |
| 22-03-2026 → | 135,000.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 135,000.00 SEK | -4,800.00 (-3.43%) |
| 20-03-2026 ↓ | 139,800.00 SEK | -2,200.00 (-1.55%) |
| 19-03-2026 ↓ | 142,000.00 SEK | -6,900.00 (-4.63%) |
| 18-03-2026 ↓ | 148,900.00 SEK | -2,000.00 (-1.33%) |
| 17-03-2026 ↓ | 150,900.00 SEK | -,200.00 (-0.13%) |
| 16-03-2026 ↓ | 151,100.00 SEK | -1,100.00 (-0.72%) |
| 15-03-2026 → | 152,200.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 152,200.00 SEK | -,400.00 (-0.26%) |
| 13-03-2026 ↓ | 152,600.00 SEK | -1,400.00 (-0.91%) |
| 12-03-2026 ↑ | 154,000.00 SEK | +1,300.00 (+0.85%) |
| 11-03-2026 ↓ | 152,700.00 SEK | -,500.00 (-0.33%) |
| 10-03-2026 ↑ | 153,200.00 SEK | +1,200.00 (+0.79%) |
| 09-03-2026 ↓ | 152,000.00 SEK | -1,300.00 (-0.85%) |
| 08-03-2026 ↑ | 153,300.00 SEK | +100.00 (+0.07%) |
| 07-03-2026 ↑ | 153,200.00 SEK | +2,300.00 (+1.52%) |
| 06-03-2026 ↓ | 150,900.00 SEK | -1,200.00 (-0.79%) |
| 05-03-2026 ↓ | 152,100.00 SEK | -2,200.00 (-1.43%) |
| 04-03-2026 ↓ | 154,300.00 SEK | -,900.00 (-0.58%) |
| 03-03-2026 ↓ | 155,200.00 SEK | -1,800.00 (-1.15%) |
| 02-03-2026 ↑ | 157,000.00 SEK | +3,600.00 (+2.35%) |
| 01-03-2026 ↑ | 153,400.00 SEK | +100.00 (+0.07%) |
| 28-02-2026 ↑ | 153,300.00 SEK | +2,700.00 (+1.79%) |
| 27-02-2026 → | 150,600.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 150,600.00 SEK | -,500.00 (-0.33%) |
| 25-02-2026 ↑ | 151,100.00 SEK | +400.00 (+0.27%) |
| 24-02-2026 ↑ | 150,700.00 SEK | +1,000.00 (+0.67%) |
| 23-02-2026 ↑ | 149,700.00 SEK | +900.00 (+0.6%) |
| 22-02-2026 → | 148,800.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 148,800.00 SEK | +2,200.00 (+1.5%) |
| 20-02-2026 ↑ | 146,600.00 SEK | +1,800.00 (+1.24%) |
| 19-02-2026 ↑ | 144,800.00 SEK | +2,700.00 (+1.9%) |
| 18-02-2026 ↑ | 142,100.00 SEK | +400.00 (+0.28%) |
| 17-02-2026 ↓ | 141,700.00 SEK | -2,300.00 (-1.6%) |
| 16-02-2026 ↓ | 144,000.00 SEK | -,800.00 (-0.55%) |
| 15-02-2026 → | 144,800.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 144,800.00 SEK | +2,800.00 (+1.97%) |
| 13-02-2026 ↑ | 142,000.00 SEK | +800.00 (+0.57%) |
| 12-02-2026 ↓ | 141,200.00 SEK | -3,800.00 (-2.62%) |
| 11-02-2026 ↓ | 145,000.00 SEK | -,200.00 (-0.14%) |
| 10-02-2026 ↓ | 145,200.00 SEK | -1,900.00 (-1.29%) |
| 09-02-2026 ↑ | 147,100.00 SEK | +3,000.00 (+2.08%) |
| 08-02-2026 → | 144,100.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 144,100.00 SEK | +2,700.00 (+1.91%) |
| 06-02-2026 ↑ | 141,400.00 SEK | +900.00 (+0.64%) |
| 05-02-2026 ↓ | 140,500.00 SEK | -1,200.00 (-0.85%) |
| 04-02-2026 → | 141,700.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 141,700.00 SEK | +6,500.00 (+4.81%) |
| 02-02-2026 ↓ | 135,200.00 SEK | -4,500.00 (-3.22%) |
| 01-02-2026 → | 139,700.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 139,700.00 SEK | -3,300.00 (-2.31%) |
| 30-01-2026 ↓ | 143,000.00 SEK | -13,600.00 (-8.68%) |
| 29-01-2026 ↑ | 156,600.00 SEK | +6,600.00 (+4.4%) |
| 28-01-2026 ↑ | 150,000.00 SEK | +3,500.00 (+2.39%) |
| 27-01-2026 ↑ | 146,500.00 SEK | +1,600.00 (+1.1%) |
| 26-01-2026 ↑ | 144,900.00 SEK | +700.00 (+0.49%) |
| 25-01-2026 ↑ | 144,200.00 SEK | +200.00 (+0.14%) |
| 24-01-2026 ↑ | 144,000.00 SEK | +1,100.00 (+0.77%) |
| 23-01-2026 ↑ | 142,900.00 SEK | +1,600.00 (+1.13%) |
| 22-01-2026 ↓ | 141,300.00 SEK | -1,400.00 (-0.98%) |
| 21-01-2026 ↑ | 142,700.00 SEK | +2,500.00 (+1.78%) |
| 20-01-2026 ↑ | 140,200.00 SEK | +1,800.00 (+1.3%) |
| 19-01-2026 ↑ | 138,400.00 SEK | +2,000.00 (+1.47%) |
| 18-01-2026 → | 136,400.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 136,400.00 SEK | +100.00 (+0.07%) |
| 16-01-2026 ↓ | 136,300.00 SEK | -,100.00 (-0.07%) |
| 15-01-2026 ↓ | 136,400.00 SEK | -,700.00 (-0.51%) |
| 14-01-2026 ↑ | 137,100.00 SEK | +1,900.00 (+1.41%) |
| 13-01-2026 ↓ | 135,200.00 SEK | -1,000.00 (-0.73%) |
| 12-01-2026 ↑ | 136,200.00 SEK | +2,600.00 (+1.95%) |
| 11-01-2026 → | 133,600.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 133,600.00 SEK | +1,000.00 (+0.75%) |
| 09-01-2026 ↑ | 132,600.00 SEK | +900.00 (+0.68%) |
| 08-01-2026 ↓ | 131,700.00 SEK | -,300.00 (-0.23%) |
| 07-01-2026 ↓ | 132,000.00 SEK | -,900.00 (-0.68%) |
| 06-01-2026 ↑ | 132,900.00 SEK | +1,400.00 (+1.06%) |
| 05-01-2026 ↑ | 131,500.00 SEK | +3,100.00 (+2.41%) |
| 04-01-2026 → | 128,400.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 128,400.00 SEK | -1,500.00 (-1.15%) |
| 02-01-2026 ↑ | 129,900.00 SEK | +1,900.00 (+1.48%) |
| 01-01-2026 → | 128,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 128,000.00 SEK | -2,000.00 (-1.54%) |
| 30-12-2025 ↓ | 130,000.00 SEK | -1,300.00 (-0.99%) |
| 29-12-2025 ↓ | 131,300.00 SEK | -2,200.00 (-1.65%) |
| 28-12-2025 ↓ | 133,500.00 SEK | -,100.00 (-0.07%) |
| 27-12-2025 ↑ | 133,600.00 SEK | +700.00 (+0.53%) |
| 26-12-2025 ↑ | 132,900.00 SEK | +800.00 (+0.61%) |
| 25-12-2025 ↓ | 132,100.00 SEK | -,300.00 (-0.23%) |
| 24-12-2025 ↓ | 132,400.00 SEK | -1,000.00 (-0.75%) |
| 23-12-2025 ↑ | 133,400.00 SEK | +1,700.00 (+1.29%) |
| 22-12-2025 ↑ | 131,700.00 SEK | +2,100.00 (+1.62%) |
| 21-12-2025 ↑ | 129,600.00 SEK | +100.00 (+0.08%) |
| 20-12-2025 ↑ | 129,500.00 SEK | +300.00 (+0.23%) |
| 19-12-2025 ↓ | 129,200.00 SEK | -,100.00 (-0.08%) |
| 18-12-2025 ↑ | 129,300.00 SEK | +300.00 (+0.23%) |
| 17-12-2025 ↑ | 129,000.00 SEK | +800.00 (+0.62%) |
| 16-12-2025 ↓ | 128,200.00 SEK | -1,300.00 (-1%) |
| 15-12-2025 ↑ | 129,500.00 SEK | +1,300.00 (+1.01%) |
| 14-12-2025 → | 128,200.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 128,200.00 SEK | -,600.00 (-0.47%) |
| 12-12-2025 ↑ | 128,800.00 SEK | +2,500.00 (+1.98%) |
| 11-12-2025 → | 126,300.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 126,300.00 SEK | -,800.00 (-0.63%) |
| 09-12-2025 ↓ | 127,100.00 SEK | -,200.00 (-0.16%) |
| 08-12-2025 ↑ | 127,300.00 SEK | +400.00 (+0.32%) |
| 07-12-2025 → | 126,900.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 126,900.00 SEK | -1,100.00 (-0.86%) |
| 05-12-2025 ↑ | 128,000.00 SEK | +114,500.00 (+848.15%) |
| 04-12-2025 → | 13,500.00 SEK | 0 (0%) |
| 03-12-2025 → | 13,500.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 13,500.00 SEK | -,200.00 (-1.46%) |
| 01-12-2025 ↑ | 13,700.00 SEK | +100.00 (+0.74%) |
| 30-11-2025 → | 13,600.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 13,600.00 SEK | +200.00 (+1.49%) |
| 28-11-2025 → | 13,400.00 SEK | 0 (0%) |
| 27-11-2025 → | 13,400.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 13,400.00 SEK | +100.00 (+0.75%) |
| 25-11-2025 ↑ | 13,300.00 SEK | +200.00 (+1.53%) |
| 24-11-2025 → | 13,100.00 SEK | 0 (0%) |
| 23-11-2025 → | 13,100.00 SEK | 0 (0%) |
| 22-11-2025 → | 13,100.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 13,100.00 SEK | -,100.00 (-0.76%) |
| 20-11-2025 → | 13,200.00 SEK | 0 (0%) |
| 19-11-2025 | 13,200.00 SEK | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
