100 Gram Gold Bar 24K Price Sweden – Live SEK Rate
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
136,200.00 SEK | +300.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
135,900.00 SEK | -1,000.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
136,900.00 SEK | +800.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
136,100.00 SEK | -1,800.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
137,900.00 SEK | +100.00 (+0.07%) |
|
17-05-2026
Sunday → |
137,800.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
137,800.00 SEK | +1,100.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
136,700.00 SEK | -3,700.00 (-2.64%) |
|
14-05-2026
Thursday → |
140,400.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
140,400.00 SEK | +1,900.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
138,500.00 SEK | -2,000.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
140,500.00 SEK | +800.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
139,700.00 SEK | -,100.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
139,800.00 SEK | -,100.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
139,900.00 SEK | -,400.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
140,300.00 SEK | +800.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
139,500.00 SEK | +3,300.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
136,200.00 SEK | +2,300.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
133,900.00 SEK | -3,000.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
136,900.00 SEK | +100.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
136,800.00 SEK | -1,200.00 (-0.87%) |
|
01-05-2026
Friday → |
138,000.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
138,000.00 SEK | +2,300.00 (+1.69%) |
|
29-04-2026
Wednesday → |
135,700.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
135,700.00 SEK | -3,000.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
138,700.00 SEK | -1,100.00 (-0.79%) |
|
26-04-2026
Sunday → |
139,800.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
139,800.00 SEK | -,700.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
140,500.00 SEK | +900.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
139,600.00 SEK | +200.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
139,400.00 SEK | +200.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
139,200.00 SEK | -2,300.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
141,500.00 SEK | -,700.00 (-0.49%) |
|
19-04-2026
Sunday → |
142,200.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
142,200.00 SEK | +700.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
141,500.00 SEK | -,400.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
141,900.00 SEK | +300.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
141,600.00 SEK | -,100.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
141,700.00 SEK | +400.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
141,300.00 SEK | -,300.00 (-0.21%) |
|
12-04-2026
Sunday → |
141,600.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
141,600.00 SEK | -,200.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
141,800.00 SEK | +300.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
141,500.00 SEK | -3,900.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
145,400.00 SEK | +3,400.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
142,000.00 SEK | -1,000.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
143,000.00 SEK | +500.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
142,500.00 SEK | +100.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
142,400.00 SEK | +500.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
141,900.00 SEK | +600.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
141,300.00 SEK | -2,900.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
144,200.00 SEK | +500.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
143,700.00 SEK | +5,800.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
137,900.00 SEK | +1,300.00 (+0.95%) |
|
29-03-2026
Sunday → |
136,600.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
136,600.00 SEK | +2,500.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
134,100.00 SEK | +1,400.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
132,700.00 SEK | -4,100.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
136,800.00 SEK | +4,300.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
132,500.00 SEK | -,500.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
133,000.00 SEK | -2,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
135,000.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
135,000.00 SEK | -4,800.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
139,800.00 SEK | -2,200.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
142,000.00 SEK | -6,900.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
148,900.00 SEK | -2,000.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
150,900.00 SEK | -,200.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
151,100.00 SEK | -1,100.00 (-0.72%) |
|
15-03-2026
Sunday → |
152,200.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
152,200.00 SEK | -,400.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
152,600.00 SEK | -1,400.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
154,000.00 SEK | +1,300.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
152,700.00 SEK | -,500.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
153,200.00 SEK | +1,200.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
152,000.00 SEK | -1,300.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
153,300.00 SEK | +100.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
153,200.00 SEK | +2,300.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
150,900.00 SEK | -1,200.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
152,100.00 SEK | -2,200.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
154,300.00 SEK | -,900.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
155,200.00 SEK | -1,800.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
157,000.00 SEK | +3,600.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
153,400.00 SEK | +100.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
153,300.00 SEK | +2,700.00 (+1.79%) |
|
27-02-2026
Friday → |
150,600.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
150,600.00 SEK | -,500.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
151,100.00 SEK | +400.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
150,700.00 SEK | +1,000.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
149,700.00 SEK | +900.00 (+0.6%) |
|
22-02-2026
Sunday → |
148,800.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
148,800.00 SEK | +2,200.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
146,600.00 SEK | +1,800.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
144,800.00 SEK | +2,700.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
142,100.00 SEK | +400.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
141,700.00 SEK | -2,300.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
144,000.00 SEK | -,800.00 (-0.55%) |
|
15-02-2026
Sunday → |
144,800.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
144,800.00 SEK | +2,800.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
142,000.00 SEK | +800.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
141,200.00 SEK | -3,800.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
145,000.00 SEK | -,200.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
145,200.00 SEK | -1,900.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
147,100.00 SEK | +3,000.00 (+2.08%) |
|
08-02-2026
Sunday → |
144,100.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
144,100.00 SEK | +2,700.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
141,400.00 SEK | +900.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
140,500.00 SEK | -1,200.00 (-0.85%) |
|
04-02-2026
Wednesday → |
141,700.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
141,700.00 SEK | +6,500.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
135,200.00 SEK | -4,500.00 (-3.22%) |
|
01-02-2026
Sunday → |
139,700.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
139,700.00 SEK | -3,300.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
143,000.00 SEK | -13,600.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
156,600.00 SEK | +6,600.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
150,000.00 SEK | +3,500.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
146,500.00 SEK | +1,600.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
144,900.00 SEK | +700.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
144,200.00 SEK | +200.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
144,000.00 SEK | +1,100.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
142,900.00 SEK | +1,600.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
141,300.00 SEK | -1,400.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
142,700.00 SEK | +2,500.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
140,200.00 SEK | +1,800.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
138,400.00 SEK | +2,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
136,400.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
136,400.00 SEK | +100.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
136,300.00 SEK | -,100.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
136,400.00 SEK | -,700.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
137,100.00 SEK | +1,900.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
135,200.00 SEK | -1,000.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
136,200.00 SEK | +2,600.00 (+1.95%) |
|
11-01-2026
Sunday → |
133,600.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
133,600.00 SEK | +1,000.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
132,600.00 SEK | +900.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
131,700.00 SEK | -,300.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
132,000.00 SEK | -,900.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
132,900.00 SEK | +1,400.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
131,500.00 SEK | +3,100.00 (+2.41%) |
|
04-01-2026
Sunday → |
128,400.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
128,400.00 SEK | -1,500.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
129,900.00 SEK | +1,900.00 (+1.48%) |
|
01-01-2026
Thursday → |
128,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
128,000.00 SEK | -2,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
130,000.00 SEK | -1,300.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
131,300.00 SEK | -2,200.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
133,500.00 SEK | -,100.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
133,600.00 SEK | +700.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
132,900.00 SEK | +800.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
132,100.00 SEK | -,300.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
132,400.00 SEK | -1,000.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
133,400.00 SEK | +1,700.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
131,700.00 SEK | +2,100.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
129,600.00 SEK | +100.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
129,500.00 SEK | +300.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
129,200.00 SEK | -,100.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
129,300.00 SEK | +300.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
129,000.00 SEK | +800.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
128,200.00 SEK | -1,300.00 (-1%) |
|
15-12-2025
Monday ↑ |
129,500.00 SEK | +1,300.00 (+1.01%) |
|
14-12-2025
Sunday → |
128,200.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
128,200.00 SEK | -,600.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
128,800.00 SEK | +2,500.00 (+1.98%) |
|
11-12-2025
Thursday → |
126,300.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
126,300.00 SEK | -,800.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
127,100.00 SEK | -,200.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
127,300.00 SEK | +400.00 (+0.32%) |
|
07-12-2025
Sunday → |
126,900.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
126,900.00 SEK | -1,100.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
128,000.00 SEK | +114,500.00 (+848.15%) |
|
04-12-2025
Thursday → |
13,500.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
13,500.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
13,500.00 SEK | -,200.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
13,700.00 SEK | +100.00 (+0.74%) |
|
30-11-2025
Sunday → |
13,600.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
13,600.00 SEK | +200.00 (+1.49%) |
|
28-11-2025
Friday → |
13,400.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
13,400.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
13,400.00 SEK | +100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
13,300.00 SEK | +200.00 (+1.53%) |
|
24-11-2025
Monday |
13,100.00 SEK | - |
About 100g Gold Bar 24 Karat
The 100 g 24K gold bar is a benchmark investment product, containing exactly 100 g of pure 24‑karat gold (99.99 % purity).,Because it is minted to exact weight and purity, its price moves in lockstep with the global spot price of 24‑karat gold, expressed in Swedish kronor (SEK).,Investors favour the 100 g bar for its balance of size and liquidity – large enough to store significant value yet easy to trade on the secondary market.,The bar meets the standards of major refineries such as PAMP, Valcambi and the Royal Swedish Mint, guaranteeing authenticity and consistent quality.,Holding physical gold provides a hedge against inflation and currency fluctuations, especially useful for Swedish investors seeking diversification from the krona.,When buying or selling, consider the premium over spot price, which reflects minting costs, transportation and dealer margins. Premiums for a 100 g bar typically range from 2 % to 5 % of the spot rate.,Storage options include secure home safes, bank safety deposit boxes, or professional vault services that offer insurance and rapid access.,For tax purposes in Sweden, physical gold held as a long‑term investment is generally exempt from capital gains tax, provided it is kept in its original form and not traded as a commodity.
What determines the price of a 100 g 24K gold bar in Sweden?
The price follows the global 24‑karat spot rate, converted to SEK. Factors such as market demand, exchange‑rate movements, and dealer premiums also influence the final price you see on the site.
Is the 100 g gold bar a good investment for Swedish investors?
Yes. It offers a tangible store of wealth, is highly liquid, and benefits from tax‑exempt treatment on capital gains for long‑term holders in Sweden.
How often are the gold prices updated?
Prices are refreshed every minute from reliable market feeds, ensuring you always see the most current SEK rate.
Can I buy the 100 g bar online and have it delivered to Sweden?
Many reputable dealers ship directly to Sweden with insured courier services. Verify the seller’s credentials and insurance coverage before purchasing.
What is the typical premium on a 100 g gold bar?
Premiums usually range from 2 % to 5 % over the spot price, covering minting, handling and dealer margins.