21 Karat Gold Gram Price in Sweden – Live SEK Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,200.00 SEK | +10.00 (+0.84%) |
|
21-05-2026
Thursday ↓ |
1,190.00 SEK | -10.00 (-0.83%) |
|
20-05-2026
Wednesday → |
1,200.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,200.00 SEK | -10.00 (-0.83%) |
|
18-05-2026
Monday → |
1,210.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,210.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,210.00 SEK | +10.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
1,200.00 SEK | -30.00 (-2.44%) |
|
14-05-2026
Thursday → |
1,230.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
12-05-2026
Tuesday ↓ |
1,220.00 SEK | -10.00 (-0.81%) |
|
11-05-2026
Monday → |
1,230.00 SEK | 0 (0%) |
|
10-05-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,230.00 SEK | 0 (0%) |
|
08-05-2026
Friday → |
1,230.00 SEK | 0 (0%) |
|
07-05-2026
Thursday → |
1,230.00 SEK | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,230.00 SEK | +30.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
04-05-2026
Monday ↓ |
1,180.00 SEK | -20.00 (-1.67%) |
|
03-05-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,200.00 SEK | -10.00 (-0.83%) |
|
01-05-2026
Friday → |
1,210.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,210.00 SEK | +20.00 (+1.68%) |
|
29-04-2026
Wednesday → |
1,190.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,190.00 SEK | -30.00 (-2.46%) |
|
27-04-2026
Monday ↓ |
1,220.00 SEK | -10.00 (-0.81%) |
|
26-04-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
25-04-2026
Saturday → |
1,230.00 SEK | 0 (0%) |
|
24-04-2026
Friday → |
1,230.00 SEK | 0 (0%) |
|
23-04-2026
Thursday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
22-04-2026
Wednesday → |
1,220.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,220.00 SEK | -20.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
19-04-2026
Sunday → |
1,250.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
16-04-2026
Thursday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
15-04-2026
Wednesday → |
1,240.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,240.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
1,240.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
1,240.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
10-04-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
09-04-2026
Thursday ↓ |
1,240.00 SEK | -40.00 (-3.12%) |
|
08-04-2026
Wednesday ↑ |
1,280.00 SEK | +30.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
1,250.00 SEK | -10.00 (-0.79%) |
|
06-04-2026
Monday ↑ |
1,260.00 SEK | +10.00 (+0.8%) |
|
05-04-2026
Sunday → |
1,250.00 SEK | 0 (0%) |
|
04-04-2026
Saturday → |
1,250.00 SEK | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
02-04-2026
Thursday ↓ |
1,240.00 SEK | -30.00 (-2.36%) |
|
01-04-2026
Wednesday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
31-03-2026
Tuesday ↑ |
1,260.00 SEK | +50.00 (+4.13%) |
|
30-03-2026
Monday ↑ |
1,210.00 SEK | +10.00 (+0.83%) |
|
29-03-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
1,180.00 SEK | +10.00 (+0.85%) |
|
26-03-2026
Thursday ↓ |
1,170.00 SEK | -30.00 (-2.5%) |
|
25-03-2026
Wednesday ↑ |
1,200.00 SEK | +40.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
23-03-2026
Monday ↓ |
1,170.00 SEK | -20.00 (-1.68%) |
|
22-03-2026
Sunday → |
1,190.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,190.00 SEK | -40.00 (-3.25%) |
|
20-03-2026
Friday ↓ |
1,230.00 SEK | -20.00 (-1.6%) |
|
19-03-2026
Thursday ↓ |
1,250.00 SEK | -60.00 (-4.58%) |
|
18-03-2026
Wednesday ↓ |
1,310.00 SEK | -20.00 (-1.5%) |
|
17-03-2026
Tuesday → |
1,330.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
15-03-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,340.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
12-03-2026
Thursday ↑ |
1,350.00 SEK | +10.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
10-03-2026
Tuesday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
08-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
06-03-2026
Friday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
1,340.00 SEK | -20.00 (-1.47%) |
|
04-03-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
03-03-2026
Tuesday ↓ |
1,360.00 SEK | -20.00 (-1.45%) |
|
02-03-2026
Monday ↑ |
1,380.00 SEK | +30.00 (+2.22%) |
|
01-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,350.00 SEK | +30.00 (+2.27%) |
|
27-02-2026
Friday → |
1,320.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,320.00 SEK | -10.00 (-0.75%) |
|
25-02-2026
Wednesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
24-02-2026
Tuesday ↑ |
1,320.00 SEK | +10.00 (+0.76%) |
|
23-02-2026
Monday → |
1,310.00 SEK | 0 (0%) |
|
22-02-2026
Sunday → |
1,310.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,310.00 SEK | +20.00 (+1.55%) |
|
20-02-2026
Friday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
19-02-2026
Thursday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
18-02-2026
Wednesday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
17-02-2026
Tuesday ↓ |
1,240.00 SEK | -20.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
1,260.00 SEK | -10.00 (-0.79%) |
|
15-02-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
13-02-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
12-02-2026
Thursday ↓ |
1,240.00 SEK | -30.00 (-2.36%) |
|
11-02-2026
Wednesday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
10-02-2026
Tuesday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
09-02-2026
Monday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
08-02-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,270.00 SEK | +30.00 (+2.42%) |
|
06-02-2026
Friday ↑ |
1,240.00 SEK | +10.00 (+0.81%) |
|
05-02-2026
Thursday ↓ |
1,230.00 SEK | -10.00 (-0.81%) |
|
04-02-2026
Wednesday → |
1,240.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,240.00 SEK | +50.00 (+4.2%) |
|
02-02-2026
Monday ↓ |
1,190.00 SEK | -40.00 (-3.25%) |
|
01-02-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,230.00 SEK | -30.00 (-2.38%) |
|
30-01-2026
Friday ↓ |
1,260.00 SEK | -,120.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
1,380.00 SEK | +60.00 (+4.55%) |
|
28-01-2026
Wednesday ↑ |
1,320.00 SEK | +30.00 (+2.33%) |
|
27-01-2026
Tuesday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
26-01-2026
Monday → |
1,270.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
24-01-2026
Saturday → |
1,260.00 SEK | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,260.00 SEK | +20.00 (+1.61%) |
|
22-01-2026
Thursday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,250.00 SEK | +20.00 (+1.63%) |
|
20-01-2026
Tuesday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
19-01-2026
Monday ↑ |
1,220.00 SEK | +20.00 (+1.67%) |
|
18-01-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
1,200.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
1,200.00 SEK | 0 (0%) |
|
15-01-2026
Thursday → |
1,200.00 SEK | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,200.00 SEK | +10.00 (+0.84%) |
|
13-01-2026
Tuesday ↓ |
1,190.00 SEK | -10.00 (-0.83%) |
|
12-01-2026
Monday ↑ |
1,200.00 SEK | +30.00 (+2.56%) |
|
11-01-2026
Sunday → |
1,170.00 SEK | 0 (0%) |
|
10-01-2026
Saturday → |
1,170.00 SEK | 0 (0%) |
|
09-01-2026
Friday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
08-01-2026
Thursday → |
1,160.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
05-01-2026
Monday ↑ |
1,160.00 SEK | +30.00 (+2.65%) |
|
04-01-2026
Sunday → |
1,130.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,130.00 SEK | -10.00 (-0.88%) |
|
02-01-2026
Friday ↑ |
1,140.00 SEK | +20.00 (+1.79%) |
|
01-01-2026
Thursday → |
1,120.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,120.00 SEK | -20.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
1,140.00 SEK | -10.00 (-0.87%) |
|
29-12-2025
Monday ↓ |
1,150.00 SEK | -20.00 (-1.71%) |
|
28-12-2025
Sunday → |
1,170.00 SEK | 0 (0%) |
|
27-12-2025
Saturday → |
1,170.00 SEK | 0 (0%) |
|
26-12-2025
Friday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
25-12-2025
Thursday → |
1,160.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
23-12-2025
Tuesday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
22-12-2025
Monday ↑ |
1,160.00 SEK | +20.00 (+1.75%) |
|
21-12-2025
Sunday → |
1,140.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
1,140.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
1,140.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
1,140.00 SEK | +10.00 (+0.88%) |
|
17-12-2025
Wednesday → |
1,130.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,130.00 SEK | -10.00 (-0.88%) |
|
15-12-2025
Monday ↑ |
1,140.00 SEK | +10.00 (+0.88%) |
|
14-12-2025
Sunday → |
1,130.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
1,130.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,130.00 SEK | +20.00 (+1.8%) |
|
11-12-2025
Thursday → |
1,110.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,110.00 SEK | -10.00 (-0.89%) |
|
09-12-2025
Tuesday → |
1,120.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
1,120.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
1,120.00 SEK | 0 (0%) |
|
06-12-2025
Saturday → |
1,120.00 SEK | 0 (0%) |
|
05-12-2025
Friday ↑ |
1,120.00 SEK | +1,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
120.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
120.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
120.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
120.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
120.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
120.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
120.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
120.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
120.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday → |
120.00 SEK | 0 (0%) |
|
24-11-2025
Monday |
120.00 SEK | - |
About Gold Gram 21 Karat
One gram of 21 karat gold contains 0.9 g of pure gold (87.5 % purity).,The price reflects real‑time market movements in SEK, making it ideal for traders and collectors in Sweden.,21 karat gold is widely used for jewelry, investment pieces, and small‑to‑medium batch productions.,Swedish investors prefer 21 karat for its balance of durability and high gold content.,Market trends show a steady demand for 21 karat gold in the Scandinavian region.,Live price feeds are sourced from international bullion markets and converted to SEK at current exchange rates.,Historical data allows you to track price fluctuations over any selected period.,The 0.875 purity makes 21 karat gold a cost‑effective alternative to 24 karat while retaining high value.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21 karat gold cost less than 24 karat in Sweden?
Because 21 karat gold contains 87.5 % pure gold, compared with 99.9 % in 24 karat. The lower purity means a lower price per gram, while still offering high value for jewelry and investment.
Is 21 karat gold suitable for everyday wear?
Yes. The alloy mix in 21 karat gold provides extra hardness, making it more resistant to scratches and deformation than 24 karat, which is ideal for daily jewelry use.
How often is the 21 karat gold price updated?
Prices are refreshed every minute from global bullion markets, then converted to SEK for the most accurate local rate.
