18 Karat Gold Price in Sweden Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 1,040.00 SEK | 0 (0%) |
| 16-05-2026 ↑ | 1,040.00 SEK | +10.00 (+0.97%) |
| 15-05-2026 ↓ | 1,030.00 SEK | -30.00 (-2.83%) |
| 14-05-2026 → | 1,060.00 SEK | 0 (0%) |
| 13-05-2026 ↑ | 1,060.00 SEK | +20.00 (+1.92%) |
| 12-05-2026 ↓ | 1,040.00 SEK | -20.00 (-1.89%) |
| 11-05-2026 ↑ | 1,060.00 SEK | +10.00 (+0.95%) |
| 10-05-2026 → | 1,050.00 SEK | 0 (0%) |
| 09-05-2026 → | 1,050.00 SEK | 0 (0%) |
| 08-05-2026 ↓ | 1,050.00 SEK | -10.00 (-0.94%) |
| 07-05-2026 ↑ | 1,060.00 SEK | +10.00 (+0.95%) |
| 06-05-2026 ↑ | 1,050.00 SEK | +20.00 (+1.94%) |
| 05-05-2026 ↑ | 1,030.00 SEK | +20.00 (+1.98%) |
| 04-05-2026 ↓ | 1,010.00 SEK | -20.00 (-1.94%) |
| 03-05-2026 → | 1,030.00 SEK | 0 (0%) |
| 02-05-2026 ↓ | 1,030.00 SEK | -10.00 (-0.96%) |
| 01-05-2026 → | 1,040.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 1,040.00 SEK | +20.00 (+1.96%) |
| 29-04-2026 → | 1,020.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 1,020.00 SEK | -30.00 (-2.86%) |
| 27-04-2026 → | 1,050.00 SEK | 0 (0%) |
| 26-04-2026 → | 1,050.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 1,050.00 SEK | -10.00 (-0.94%) |
| 24-04-2026 ↑ | 1,060.00 SEK | +10.00 (+0.95%) |
| 23-04-2026 → | 1,050.00 SEK | 0 (0%) |
| 22-04-2026 → | 1,050.00 SEK | 0 (0%) |
| 21-04-2026 ↓ | 1,050.00 SEK | -20.00 (-1.87%) |
| 20-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 19-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 18-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 17-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 16-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 15-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 14-04-2026 ↑ | 1,070.00 SEK | +10.00 (+0.94%) |
| 13-04-2026 ↓ | 1,060.00 SEK | -10.00 (-0.93%) |
| 12-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 11-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 10-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 09-04-2026 ↓ | 1,070.00 SEK | -30.00 (-2.73%) |
| 08-04-2026 ↑ | 1,100.00 SEK | +30.00 (+2.8%) |
| 07-04-2026 ↓ | 1,070.00 SEK | -10.00 (-0.93%) |
| 06-04-2026 ↑ | 1,080.00 SEK | +10.00 (+0.93%) |
| 05-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 04-04-2026 → | 1,070.00 SEK | 0 (0%) |
| 03-04-2026 ↑ | 1,070.00 SEK | +10.00 (+0.94%) |
| 02-04-2026 ↓ | 1,060.00 SEK | -30.00 (-2.75%) |
| 01-04-2026 ↑ | 1,090.00 SEK | +10.00 (+0.93%) |
| 31-03-2026 ↑ | 1,080.00 SEK | +40.00 (+3.85%) |
| 30-03-2026 ↑ | 1,040.00 SEK | +10.00 (+0.97%) |
| 29-03-2026 → | 1,030.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,030.00 SEK | +20.00 (+1.98%) |
| 27-03-2026 ↑ | 1,010.00 SEK | +10.00 (+1%) |
| 26-03-2026 ↓ | 1,000.00 SEK | -30.00 (-2.91%) |
| 25-03-2026 ↑ | 1,030.00 SEK | +30.00 (+3%) |
| 24-03-2026 → | 1,000.00 SEK | 0 (0%) |
| 23-03-2026 ↓ | 1,000.00 SEK | -20.00 (-1.96%) |
| 22-03-2026 → | 1,020.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,020.00 SEK | -30.00 (-2.86%) |
| 20-03-2026 ↓ | 1,050.00 SEK | -20.00 (-1.87%) |
| 19-03-2026 ↓ | 1,070.00 SEK | -50.00 (-4.46%) |
| 18-03-2026 ↓ | 1,120.00 SEK | -20.00 (-1.75%) |
| 17-03-2026 → | 1,140.00 SEK | 0 (0%) |
| 16-03-2026 ↓ | 1,140.00 SEK | -10.00 (-0.87%) |
| 15-03-2026 → | 1,150.00 SEK | 0 (0%) |
| 14-03-2026 → | 1,150.00 SEK | 0 (0%) |
| 13-03-2026 ↓ | 1,150.00 SEK | -10.00 (-0.86%) |
| 12-03-2026 ↑ | 1,160.00 SEK | +10.00 (+0.87%) |
| 11-03-2026 → | 1,150.00 SEK | 0 (0%) |
| 10-03-2026 ↑ | 1,150.00 SEK | +10.00 (+0.88%) |
| 09-03-2026 ↓ | 1,140.00 SEK | -10.00 (-0.87%) |
| 08-03-2026 → | 1,150.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 1,150.00 SEK | +10.00 (+0.88%) |
| 06-03-2026 ↓ | 1,140.00 SEK | -10.00 (-0.87%) |
| 05-03-2026 ↓ | 1,150.00 SEK | -10.00 (-0.86%) |
| 04-03-2026 ↓ | 1,160.00 SEK | -10.00 (-0.85%) |
| 03-03-2026 ↓ | 1,170.00 SEK | -10.00 (-0.85%) |
| 02-03-2026 ↑ | 1,180.00 SEK | +20.00 (+1.72%) |
| 01-03-2026 ↑ | 1,160.00 SEK | +10.00 (+0.87%) |
| 28-02-2026 ↑ | 1,150.00 SEK | +20.00 (+1.77%) |
| 27-02-2026 → | 1,130.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,130.00 SEK | -10.00 (-0.88%) |
| 25-02-2026 → | 1,140.00 SEK | 0 (0%) |
| 24-02-2026 ↑ | 1,140.00 SEK | +10.00 (+0.88%) |
| 23-02-2026 ↑ | 1,130.00 SEK | +10.00 (+0.89%) |
| 22-02-2026 → | 1,120.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,120.00 SEK | +20.00 (+1.82%) |
| 20-02-2026 ↑ | 1,100.00 SEK | +10.00 (+0.92%) |
| 19-02-2026 ↑ | 1,090.00 SEK | +20.00 (+1.87%) |
| 18-02-2026 → | 1,070.00 SEK | 0 (0%) |
| 17-02-2026 ↓ | 1,070.00 SEK | -10.00 (-0.93%) |
| 16-02-2026 ↓ | 1,080.00 SEK | -10.00 (-0.92%) |
| 15-02-2026 → | 1,090.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,090.00 SEK | +20.00 (+1.87%) |
| 13-02-2026 ↑ | 1,070.00 SEK | +10.00 (+0.94%) |
| 12-02-2026 ↓ | 1,060.00 SEK | -30.00 (-2.75%) |
| 11-02-2026 → | 1,090.00 SEK | 0 (0%) |
| 10-02-2026 ↓ | 1,090.00 SEK | -20.00 (-1.8%) |
| 09-02-2026 ↑ | 1,110.00 SEK | +20.00 (+1.83%) |
| 08-02-2026 → | 1,090.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,090.00 SEK | +20.00 (+1.87%) |
| 06-02-2026 ↑ | 1,070.00 SEK | +10.00 (+0.94%) |
| 05-02-2026 ↓ | 1,060.00 SEK | -10.00 (-0.93%) |
| 04-02-2026 → | 1,070.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,070.00 SEK | +50.00 (+4.9%) |
| 02-02-2026 ↓ | 1,020.00 SEK | -30.00 (-2.86%) |
| 01-02-2026 → | 1,050.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,050.00 SEK | -30.00 (-2.78%) |
| 30-01-2026 ↓ | 1,080.00 SEK | -,100.00 (-8.47%) |
| 29-01-2026 ↑ | 1,180.00 SEK | +50.00 (+4.42%) |
| 28-01-2026 ↑ | 1,130.00 SEK | +30.00 (+2.73%) |
| 27-01-2026 ↑ | 1,100.00 SEK | +10.00 (+0.92%) |
| 26-01-2026 → | 1,090.00 SEK | 0 (0%) |
| 25-01-2026 ↑ | 1,090.00 SEK | +10.00 (+0.93%) |
| 24-01-2026 → | 1,080.00 SEK | 0 (0%) |
| 23-01-2026 ↑ | 1,080.00 SEK | +20.00 (+1.89%) |
| 22-01-2026 ↓ | 1,060.00 SEK | -20.00 (-1.85%) |
| 21-01-2026 ↑ | 1,080.00 SEK | +20.00 (+1.89%) |
| 20-01-2026 ↑ | 1,060.00 SEK | +20.00 (+1.92%) |
| 19-01-2026 ↑ | 1,040.00 SEK | +10.00 (+0.97%) |
| 18-01-2026 → | 1,030.00 SEK | 0 (0%) |
| 17-01-2026 → | 1,030.00 SEK | 0 (0%) |
| 16-01-2026 → | 1,030.00 SEK | 0 (0%) |
| 15-01-2026 → | 1,030.00 SEK | 0 (0%) |
| 14-01-2026 ↑ | 1,030.00 SEK | +10.00 (+0.98%) |
| 13-01-2026 ↓ | 1,020.00 SEK | -10.00 (-0.97%) |
| 12-01-2026 ↑ | 1,030.00 SEK | +20.00 (+1.98%) |
| 11-01-2026 → | 1,010.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 1,010.00 SEK | +10.00 (+1%) |
| 09-01-2026 ↑ | 1,000.00 SEK | +10.00 (+1.01%) |
| 08-01-2026 → | 990.00 SEK | 0 (0%) |
| 07-01-2026 ↓ | 990.00 SEK | -10.00 (-1%) |
| 06-01-2026 ↑ | 1,000.00 SEK | +10.00 (+1.01%) |
| 05-01-2026 ↑ | 990.00 SEK | +20.00 (+2.06%) |
| 04-01-2026 → | 970.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 970.00 SEK | -10.00 (-1.02%) |
| 02-01-2026 ↑ | 980.00 SEK | +20.00 (+2.08%) |
| 01-01-2026 → | 960.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 960.00 SEK | -20.00 (-2.04%) |
| 30-12-2025 ↓ | 980.00 SEK | -10.00 (-1.01%) |
| 29-12-2025 ↓ | 990.00 SEK | -20.00 (-1.98%) |
| 28-12-2025 → | 1,010.00 SEK | 0 (0%) |
| 27-12-2025 ↑ | 1,010.00 SEK | +10.00 (+1%) |
| 26-12-2025 → | 1,000.00 SEK | 0 (0%) |
| 25-12-2025 → | 1,000.00 SEK | 0 (0%) |
| 24-12-2025 ↓ | 1,000.00 SEK | -10.00 (-0.99%) |
| 23-12-2025 ↑ | 1,010.00 SEK | +20.00 (+2.02%) |
| 22-12-2025 ↑ | 990.00 SEK | +10.00 (+1.02%) |
| 21-12-2025 → | 980.00 SEK | 0 (0%) |
| 20-12-2025 ↑ | 980.00 SEK | +10.00 (+1.03%) |
| 19-12-2025 → | 970.00 SEK | 0 (0%) |
| 18-12-2025 → | 970.00 SEK | 0 (0%) |
| 17-12-2025 → | 970.00 SEK | 0 (0%) |
| 16-12-2025 ↓ | 970.00 SEK | -10.00 (-1.02%) |
| 15-12-2025 ↑ | 980.00 SEK | +10.00 (+1.03%) |
| 14-12-2025 → | 970.00 SEK | 0 (0%) |
| 13-12-2025 → | 970.00 SEK | 0 (0%) |
| 12-12-2025 ↑ | 970.00 SEK | +20.00 (+2.11%) |
| 11-12-2025 → | 950.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 950.00 SEK | -10.00 (-1.04%) |
| 09-12-2025 → | 960.00 SEK | 0 (0%) |
| 08-12-2025 → | 960.00 SEK | 0 (0%) |
| 07-12-2025 → | 960.00 SEK | 0 (0%) |
| 06-12-2025 → | 960.00 SEK | 0 (0%) |
| 05-12-2025 ↑ | 960.00 SEK | +850.00 (+772.73%) |
| 04-12-2025 → | 110.00 SEK | 0 (0%) |
| 03-12-2025 → | 110.00 SEK | 0 (0%) |
| 02-12-2025 → | 110.00 SEK | 0 (0%) |
| 01-12-2025 → | 110.00 SEK | 0 (0%) |
| 30-11-2025 → | 110.00 SEK | 0 (0%) |
| 29-11-2025 → | 110.00 SEK | 0 (0%) |
| 28-11-2025 → | 110.00 SEK | 0 (0%) |
| 27-11-2025 → | 110.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 110.00 SEK | +10.00 (+10%) |
| 25-11-2025 → | 100.00 SEK | 0 (0%) |
| 24-11-2025 → | 100.00 SEK | 0 (0%) |
| 23-11-2025 → | 100.00 SEK | 0 (0%) |
| 22-11-2025 → | 100.00 SEK | 0 (0%) |
| 21-11-2025 → | 100.00 SEK | 0 (0%) |
| 20-11-2025 → | 100.00 SEK | 0 (0%) |
| 19-11-2025 | 100.00 SEK | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
