18 Karat Gold Gram Price Sweden – Live SEK Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,030.00 SEK | +10.00 (+0.98%) |
|
21-05-2026
Thursday ↓ |
1,020.00 SEK | -10.00 (-0.97%) |
|
20-05-2026
Wednesday → |
1,030.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,030.00 SEK | -10.00 (-0.96%) |
|
18-05-2026
Monday → |
1,040.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,040.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,040.00 SEK | +10.00 (+0.97%) |
|
15-05-2026
Friday ↓ |
1,030.00 SEK | -30.00 (-2.83%) |
|
14-05-2026
Thursday → |
1,060.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,060.00 SEK | +20.00 (+1.92%) |
|
12-05-2026
Tuesday ↓ |
1,040.00 SEK | -20.00 (-1.89%) |
|
11-05-2026
Monday ↑ |
1,060.00 SEK | +10.00 (+0.95%) |
|
10-05-2026
Sunday → |
1,050.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,050.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,050.00 SEK | -10.00 (-0.94%) |
|
07-05-2026
Thursday ↑ |
1,060.00 SEK | +10.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
1,050.00 SEK | +20.00 (+1.94%) |
|
05-05-2026
Tuesday ↑ |
1,030.00 SEK | +20.00 (+1.98%) |
|
04-05-2026
Monday ↓ |
1,010.00 SEK | -20.00 (-1.94%) |
|
03-05-2026
Sunday → |
1,030.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,030.00 SEK | -10.00 (-0.96%) |
|
01-05-2026
Friday → |
1,040.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,040.00 SEK | +20.00 (+1.96%) |
|
29-04-2026
Wednesday → |
1,020.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,020.00 SEK | -30.00 (-2.86%) |
|
27-04-2026
Monday → |
1,050.00 SEK | 0 (0%) |
|
26-04-2026
Sunday → |
1,050.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,050.00 SEK | -10.00 (-0.94%) |
|
24-04-2026
Friday ↑ |
1,060.00 SEK | +10.00 (+0.95%) |
|
23-04-2026
Thursday → |
1,050.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
1,050.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,050.00 SEK | -20.00 (-1.87%) |
|
20-04-2026
Monday → |
1,070.00 SEK | 0 (0%) |
|
19-04-2026
Sunday → |
1,070.00 SEK | 0 (0%) |
|
18-04-2026
Saturday → |
1,070.00 SEK | 0 (0%) |
|
17-04-2026
Friday → |
1,070.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
1,070.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
1,070.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,070.00 SEK | +10.00 (+0.94%) |
|
13-04-2026
Monday ↓ |
1,060.00 SEK | -10.00 (-0.93%) |
|
12-04-2026
Sunday → |
1,070.00 SEK | 0 (0%) |
|
11-04-2026
Saturday → |
1,070.00 SEK | 0 (0%) |
|
10-04-2026
Friday → |
1,070.00 SEK | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,070.00 SEK | -30.00 (-2.73%) |
|
08-04-2026
Wednesday ↑ |
1,100.00 SEK | +30.00 (+2.8%) |
|
07-04-2026
Tuesday ↓ |
1,070.00 SEK | -10.00 (-0.93%) |
|
06-04-2026
Monday ↑ |
1,080.00 SEK | +10.00 (+0.93%) |
|
05-04-2026
Sunday → |
1,070.00 SEK | 0 (0%) |
|
04-04-2026
Saturday → |
1,070.00 SEK | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,070.00 SEK | +10.00 (+0.94%) |
|
02-04-2026
Thursday ↓ |
1,060.00 SEK | -30.00 (-2.75%) |
|
01-04-2026
Wednesday ↑ |
1,090.00 SEK | +10.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
1,080.00 SEK | +40.00 (+3.85%) |
|
30-03-2026
Monday ↑ |
1,040.00 SEK | +10.00 (+0.97%) |
|
29-03-2026
Sunday → |
1,030.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,030.00 SEK | +20.00 (+1.98%) |
|
27-03-2026
Friday ↑ |
1,010.00 SEK | +10.00 (+1%) |
|
26-03-2026
Thursday ↓ |
1,000.00 SEK | -30.00 (-2.91%) |
|
25-03-2026
Wednesday ↑ |
1,030.00 SEK | +30.00 (+3%) |
|
24-03-2026
Tuesday → |
1,000.00 SEK | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,000.00 SEK | -20.00 (-1.96%) |
|
22-03-2026
Sunday → |
1,020.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,020.00 SEK | -30.00 (-2.86%) |
|
20-03-2026
Friday ↓ |
1,050.00 SEK | -20.00 (-1.87%) |
|
19-03-2026
Thursday ↓ |
1,070.00 SEK | -50.00 (-4.46%) |
|
18-03-2026
Wednesday ↓ |
1,120.00 SEK | -20.00 (-1.75%) |
|
17-03-2026
Tuesday → |
1,140.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,140.00 SEK | -10.00 (-0.87%) |
|
15-03-2026
Sunday → |
1,150.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,150.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,150.00 SEK | -10.00 (-0.86%) |
|
12-03-2026
Thursday ↑ |
1,160.00 SEK | +10.00 (+0.87%) |
|
11-03-2026
Wednesday → |
1,150.00 SEK | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,150.00 SEK | +10.00 (+0.88%) |
|
09-03-2026
Monday ↓ |
1,140.00 SEK | -10.00 (-0.87%) |
|
08-03-2026
Sunday → |
1,150.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,150.00 SEK | +10.00 (+0.88%) |
|
06-03-2026
Friday ↓ |
1,140.00 SEK | -10.00 (-0.87%) |
|
05-03-2026
Thursday ↓ |
1,150.00 SEK | -10.00 (-0.86%) |
|
04-03-2026
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
03-03-2026
Tuesday ↓ |
1,170.00 SEK | -10.00 (-0.85%) |
|
02-03-2026
Monday ↑ |
1,180.00 SEK | +20.00 (+1.72%) |
|
01-03-2026
Sunday ↑ |
1,160.00 SEK | +10.00 (+0.87%) |
|
28-02-2026
Saturday ↑ |
1,150.00 SEK | +20.00 (+1.77%) |
|
27-02-2026
Friday → |
1,130.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,130.00 SEK | -10.00 (-0.88%) |
|
25-02-2026
Wednesday → |
1,140.00 SEK | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,140.00 SEK | +10.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
1,130.00 SEK | +10.00 (+0.89%) |
|
22-02-2026
Sunday → |
1,120.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,120.00 SEK | +20.00 (+1.82%) |
|
20-02-2026
Friday ↑ |
1,100.00 SEK | +10.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
1,090.00 SEK | +20.00 (+1.87%) |
|
18-02-2026
Wednesday → |
1,070.00 SEK | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,070.00 SEK | -10.00 (-0.93%) |
|
16-02-2026
Monday ↓ |
1,080.00 SEK | -10.00 (-0.92%) |
|
15-02-2026
Sunday → |
1,090.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,090.00 SEK | +20.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
1,070.00 SEK | +10.00 (+0.94%) |
|
12-02-2026
Thursday ↓ |
1,060.00 SEK | -30.00 (-2.75%) |
|
11-02-2026
Wednesday → |
1,090.00 SEK | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,090.00 SEK | -20.00 (-1.8%) |
|
09-02-2026
Monday ↑ |
1,110.00 SEK | +20.00 (+1.83%) |
|
08-02-2026
Sunday → |
1,090.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,090.00 SEK | +20.00 (+1.87%) |
|
06-02-2026
Friday ↑ |
1,070.00 SEK | +10.00 (+0.94%) |
|
05-02-2026
Thursday ↓ |
1,060.00 SEK | -10.00 (-0.93%) |
|
04-02-2026
Wednesday → |
1,070.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,070.00 SEK | +50.00 (+4.9%) |
|
02-02-2026
Monday ↓ |
1,020.00 SEK | -30.00 (-2.86%) |
|
01-02-2026
Sunday → |
1,050.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,050.00 SEK | -30.00 (-2.78%) |
|
30-01-2026
Friday ↓ |
1,080.00 SEK | -,100.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
1,180.00 SEK | +50.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
1,130.00 SEK | +30.00 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
1,100.00 SEK | +10.00 (+0.92%) |
|
26-01-2026
Monday → |
1,090.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
1,090.00 SEK | +10.00 (+0.93%) |
|
24-01-2026
Saturday → |
1,080.00 SEK | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,080.00 SEK | +20.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
1,060.00 SEK | -20.00 (-1.85%) |
|
21-01-2026
Wednesday ↑ |
1,080.00 SEK | +20.00 (+1.89%) |
|
20-01-2026
Tuesday ↑ |
1,060.00 SEK | +20.00 (+1.92%) |
|
19-01-2026
Monday ↑ |
1,040.00 SEK | +10.00 (+0.97%) |
|
18-01-2026
Sunday → |
1,030.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
1,030.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
1,030.00 SEK | 0 (0%) |
|
15-01-2026
Thursday → |
1,030.00 SEK | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,030.00 SEK | +10.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
1,020.00 SEK | -10.00 (-0.97%) |
|
12-01-2026
Monday ↑ |
1,030.00 SEK | +20.00 (+1.98%) |
|
11-01-2026
Sunday → |
1,010.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,010.00 SEK | +10.00 (+1%) |
|
09-01-2026
Friday ↑ |
1,000.00 SEK | +10.00 (+1.01%) |
|
08-01-2026
Thursday → |
990.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
990.00 SEK | -10.00 (-1%) |
|
06-01-2026
Tuesday ↑ |
1,000.00 SEK | +10.00 (+1.01%) |
|
05-01-2026
Monday ↑ |
990.00 SEK | +20.00 (+2.06%) |
|
04-01-2026
Sunday → |
970.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
970.00 SEK | -10.00 (-1.02%) |
|
02-01-2026
Friday ↑ |
980.00 SEK | +20.00 (+2.08%) |
|
01-01-2026
Thursday → |
960.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
960.00 SEK | -20.00 (-2.04%) |
|
30-12-2025
Tuesday ↓ |
980.00 SEK | -10.00 (-1.01%) |
|
29-12-2025
Monday ↓ |
990.00 SEK | -20.00 (-1.98%) |
|
28-12-2025
Sunday → |
1,010.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,010.00 SEK | +10.00 (+1%) |
|
26-12-2025
Friday → |
1,000.00 SEK | 0 (0%) |
|
25-12-2025
Thursday → |
1,000.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,000.00 SEK | -10.00 (-0.99%) |
|
23-12-2025
Tuesday ↑ |
1,010.00 SEK | +20.00 (+2.02%) |
|
22-12-2025
Monday ↑ |
990.00 SEK | +10.00 (+1.02%) |
|
21-12-2025
Sunday → |
980.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
980.00 SEK | +10.00 (+1.03%) |
|
19-12-2025
Friday → |
970.00 SEK | 0 (0%) |
|
18-12-2025
Thursday → |
970.00 SEK | 0 (0%) |
|
17-12-2025
Wednesday → |
970.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
970.00 SEK | -10.00 (-1.02%) |
|
15-12-2025
Monday ↑ |
980.00 SEK | +10.00 (+1.03%) |
|
14-12-2025
Sunday → |
970.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
970.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
970.00 SEK | +20.00 (+2.11%) |
|
11-12-2025
Thursday → |
950.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
950.00 SEK | -10.00 (-1.04%) |
|
09-12-2025
Tuesday → |
960.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
960.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
960.00 SEK | 0 (0%) |
|
06-12-2025
Saturday → |
960.00 SEK | 0 (0%) |
|
05-12-2025
Friday ↑ |
960.00 SEK | +850.00 (+772.73%) |
|
04-12-2025
Thursday → |
110.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
110.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
110.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
110.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
110.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
110.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
110.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
110.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
110.00 SEK | +10.00 (+10%) |
|
25-11-2025
Tuesday → |
100.00 SEK | 0 (0%) |
|
24-11-2025
Monday |
100.00 SEK | - |
About Gold Gram 18 Karat
What is 18 K gold? It is an alloy containing 75 % pure gold (0.75 g of gold per gram of material). The remaining 25 % consists of metals such as copper, silver or palladium, which give the metal its colour and durability.,Why 18 K is popular in Sweden: The balance of richness and strength makes it a preferred choice for fine jewellery, wedding rings and high‑end ornaments.,One gram of 18 K gold weighs exactly 1 g and holds 0.75 g of pure gold, which is the basis for all price calculations on this page.,How the price is calculated: The live SEK rate for pure gold is multiplied by the purity factor (0.75) to give the current 18 K gram price.,Typical uses: Small to medium jewellery pieces, custom designs, investment bars, and luxury accessories.,Market factors: Global gold spot price, Swedish krona fluctuations, local demand, and seasonal jewellery trends all influence the 18 K gram price.,Checking the price: Our real‑time widget updates every minute, ensuring you see the most accurate SEK value for 18 K gold per gram.,Historical perspective: Over the past year, the 18 K gram price has mirrored the global gold market, with minor variations due to SEK exchange movements.
How is the 18 K gold gram price calculated in SEK?
The price shown is the live pure gold spot price in SEK multiplied by the purity factor of 0.75 (75 % gold). The result is the current 18 K gram price.
What does 18 K mean for gold purity?
18 K gold contains 75 % pure gold, which equals 0.75 g of gold in every gram of alloy.
Why does the price change throughout the day?
Global gold markets, currency exchange rates (SEK), and local demand cause minute‑by‑minute fluctuations in the live price.
Is the price tax‑inclusive?
The displayed price reflects the market rate only. Any applicable taxes or premiums added by retailers are not included.
Can I view price history for a specific period?
Yes. Use the date selector above the table or chart to filter historical data for any range you need.