10 Gram Gold Bar 24K Price in Sweden Today
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 13,980.00 SEK | -10.00 (-0.07%) |
| 08-05-2026 ↓ | 13,990.00 SEK | -40.00 (-0.29%) |
| 07-05-2026 ↑ | 14,030.00 SEK | +80.00 (+0.57%) |
| 06-05-2026 ↑ | 13,950.00 SEK | +330.00 (+2.42%) |
| 05-05-2026 ↑ | 13,620.00 SEK | +230.00 (+1.72%) |
| 04-05-2026 ↓ | 13,390.00 SEK | -,300.00 (-2.19%) |
| 03-05-2026 ↑ | 13,690.00 SEK | +10.00 (+0.07%) |
| 02-05-2026 ↓ | 13,680.00 SEK | -,120.00 (-0.87%) |
| 01-05-2026 → | 13,800.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 13,800.00 SEK | +230.00 (+1.69%) |
| 29-04-2026 → | 13,570.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 13,570.00 SEK | -,300.00 (-2.16%) |
| 27-04-2026 ↓ | 13,870.00 SEK | -,110.00 (-0.79%) |
| 26-04-2026 → | 13,980.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 13,980.00 SEK | -70.00 (-0.5%) |
| 24-04-2026 ↑ | 14,050.00 SEK | +90.00 (+0.64%) |
| 23-04-2026 ↑ | 13,960.00 SEK | +20.00 (+0.14%) |
| 22-04-2026 ↑ | 13,940.00 SEK | +20.00 (+0.14%) |
| 21-04-2026 ↓ | 13,920.00 SEK | -,230.00 (-1.63%) |
| 20-04-2026 ↓ | 14,150.00 SEK | -70.00 (-0.49%) |
| 19-04-2026 → | 14,220.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 14,220.00 SEK | +70.00 (+0.49%) |
| 17-04-2026 ↓ | 14,150.00 SEK | -40.00 (-0.28%) |
| 16-04-2026 ↑ | 14,190.00 SEK | +30.00 (+0.21%) |
| 15-04-2026 ↓ | 14,160.00 SEK | -10.00 (-0.07%) |
| 14-04-2026 ↑ | 14,170.00 SEK | +40.00 (+0.28%) |
| 13-04-2026 ↓ | 14,130.00 SEK | -30.00 (-0.21%) |
| 12-04-2026 → | 14,160.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 14,160.00 SEK | -20.00 (-0.14%) |
| 10-04-2026 ↑ | 14,180.00 SEK | +30.00 (+0.21%) |
| 09-04-2026 ↓ | 14,150.00 SEK | -,390.00 (-2.68%) |
| 08-04-2026 ↑ | 14,540.00 SEK | +340.00 (+2.39%) |
| 07-04-2026 ↓ | 14,200.00 SEK | -,100.00 (-0.7%) |
| 06-04-2026 ↑ | 14,300.00 SEK | +50.00 (+0.35%) |
| 05-04-2026 ↑ | 14,250.00 SEK | +10.00 (+0.07%) |
| 04-04-2026 ↑ | 14,240.00 SEK | +50.00 (+0.35%) |
| 03-04-2026 ↑ | 14,190.00 SEK | +60.00 (+0.42%) |
| 02-04-2026 ↓ | 14,130.00 SEK | -,290.00 (-2.01%) |
| 01-04-2026 ↑ | 14,420.00 SEK | +50.00 (+0.35%) |
| 31-03-2026 ↑ | 14,370.00 SEK | +580.00 (+4.21%) |
| 30-03-2026 ↑ | 13,790.00 SEK | +130.00 (+0.95%) |
| 29-03-2026 → | 13,660.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 13,660.00 SEK | +250.00 (+1.86%) |
| 27-03-2026 ↑ | 13,410.00 SEK | +140.00 (+1.06%) |
| 26-03-2026 ↓ | 13,270.00 SEK | -,410.00 (-3%) |
| 25-03-2026 ↑ | 13,680.00 SEK | +430.00 (+3.25%) |
| 24-03-2026 ↓ | 13,250.00 SEK | -50.00 (-0.38%) |
| 23-03-2026 ↓ | 13,300.00 SEK | -,200.00 (-1.48%) |
| 22-03-2026 → | 13,500.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 13,500.00 SEK | -,480.00 (-3.43%) |
| 20-03-2026 ↓ | 13,980.00 SEK | -,220.00 (-1.55%) |
| 19-03-2026 ↓ | 14,200.00 SEK | -,690.00 (-4.63%) |
| 18-03-2026 ↓ | 14,890.00 SEK | -,200.00 (-1.33%) |
| 17-03-2026 ↓ | 15,090.00 SEK | -20.00 (-0.13%) |
| 16-03-2026 ↓ | 15,110.00 SEK | -,110.00 (-0.72%) |
| 15-03-2026 → | 15,220.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 15,220.00 SEK | -40.00 (-0.26%) |
| 13-03-2026 ↓ | 15,260.00 SEK | -,140.00 (-0.91%) |
| 12-03-2026 ↑ | 15,400.00 SEK | +130.00 (+0.85%) |
| 11-03-2026 ↓ | 15,270.00 SEK | -50.00 (-0.33%) |
| 10-03-2026 ↑ | 15,320.00 SEK | +120.00 (+0.79%) |
| 09-03-2026 ↓ | 15,200.00 SEK | -,130.00 (-0.85%) |
| 08-03-2026 ↑ | 15,330.00 SEK | +10.00 (+0.07%) |
| 07-03-2026 ↑ | 15,320.00 SEK | +230.00 (+1.52%) |
| 06-03-2026 ↓ | 15,090.00 SEK | -,120.00 (-0.79%) |
| 05-03-2026 ↓ | 15,210.00 SEK | -,220.00 (-1.43%) |
| 04-03-2026 ↓ | 15,430.00 SEK | -90.00 (-0.58%) |
| 03-03-2026 ↓ | 15,520.00 SEK | -,180.00 (-1.15%) |
| 02-03-2026 ↑ | 15,700.00 SEK | +360.00 (+2.35%) |
| 01-03-2026 ↑ | 15,340.00 SEK | +10.00 (+0.07%) |
| 28-02-2026 ↑ | 15,330.00 SEK | +270.00 (+1.79%) |
| 27-02-2026 → | 15,060.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 15,060.00 SEK | -50.00 (-0.33%) |
| 25-02-2026 ↑ | 15,110.00 SEK | +40.00 (+0.27%) |
| 24-02-2026 ↑ | 15,070.00 SEK | +100.00 (+0.67%) |
| 23-02-2026 ↑ | 14,970.00 SEK | +90.00 (+0.6%) |
| 22-02-2026 → | 14,880.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 14,880.00 SEK | +220.00 (+1.5%) |
| 20-02-2026 ↑ | 14,660.00 SEK | +180.00 (+1.24%) |
| 19-02-2026 ↑ | 14,480.00 SEK | +270.00 (+1.9%) |
| 18-02-2026 ↑ | 14,210.00 SEK | +40.00 (+0.28%) |
| 17-02-2026 ↓ | 14,170.00 SEK | -,230.00 (-1.6%) |
| 16-02-2026 ↓ | 14,400.00 SEK | -80.00 (-0.55%) |
| 15-02-2026 → | 14,480.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 14,480.00 SEK | +280.00 (+1.97%) |
| 13-02-2026 ↑ | 14,200.00 SEK | +80.00 (+0.57%) |
| 12-02-2026 ↓ | 14,120.00 SEK | -,380.00 (-2.62%) |
| 11-02-2026 ↓ | 14,500.00 SEK | -20.00 (-0.14%) |
| 10-02-2026 ↓ | 14,520.00 SEK | -,190.00 (-1.29%) |
| 09-02-2026 ↑ | 14,710.00 SEK | +300.00 (+2.08%) |
| 08-02-2026 → | 14,410.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 14,410.00 SEK | +270.00 (+1.91%) |
| 06-02-2026 ↑ | 14,140.00 SEK | +90.00 (+0.64%) |
| 05-02-2026 ↓ | 14,050.00 SEK | -,120.00 (-0.85%) |
| 04-02-2026 → | 14,170.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 14,170.00 SEK | +650.00 (+4.81%) |
| 02-02-2026 ↓ | 13,520.00 SEK | -,450.00 (-3.22%) |
| 01-02-2026 → | 13,970.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 13,970.00 SEK | -,330.00 (-2.31%) |
| 30-01-2026 ↓ | 14,300.00 SEK | -1,360.00 (-8.68%) |
| 29-01-2026 ↑ | 15,660.00 SEK | +660.00 (+4.4%) |
| 28-01-2026 ↑ | 15,000.00 SEK | +350.00 (+2.39%) |
| 27-01-2026 ↑ | 14,650.00 SEK | +160.00 (+1.1%) |
| 26-01-2026 ↑ | 14,490.00 SEK | +70.00 (+0.49%) |
| 25-01-2026 ↑ | 14,420.00 SEK | +20.00 (+0.14%) |
| 24-01-2026 ↑ | 14,400.00 SEK | +110.00 (+0.77%) |
| 23-01-2026 ↑ | 14,290.00 SEK | +160.00 (+1.13%) |
| 22-01-2026 ↓ | 14,130.00 SEK | -,140.00 (-0.98%) |
| 21-01-2026 ↑ | 14,270.00 SEK | +250.00 (+1.78%) |
| 20-01-2026 ↑ | 14,020.00 SEK | +180.00 (+1.3%) |
| 19-01-2026 ↑ | 13,840.00 SEK | +200.00 (+1.47%) |
| 18-01-2026 → | 13,640.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 13,640.00 SEK | +10.00 (+0.07%) |
| 16-01-2026 ↓ | 13,630.00 SEK | -10.00 (-0.07%) |
| 15-01-2026 ↓ | 13,640.00 SEK | -70.00 (-0.51%) |
| 14-01-2026 ↑ | 13,710.00 SEK | +190.00 (+1.41%) |
| 13-01-2026 ↓ | 13,520.00 SEK | -,100.00 (-0.73%) |
| 12-01-2026 ↑ | 13,620.00 SEK | +260.00 (+1.95%) |
| 11-01-2026 → | 13,360.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 13,360.00 SEK | +100.00 (+0.75%) |
| 09-01-2026 ↑ | 13,260.00 SEK | +90.00 (+0.68%) |
| 08-01-2026 ↓ | 13,170.00 SEK | -30.00 (-0.23%) |
| 07-01-2026 ↓ | 13,200.00 SEK | -90.00 (-0.68%) |
| 06-01-2026 ↑ | 13,290.00 SEK | +140.00 (+1.06%) |
| 05-01-2026 ↑ | 13,150.00 SEK | +310.00 (+2.41%) |
| 04-01-2026 → | 12,840.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 12,840.00 SEK | -,150.00 (-1.15%) |
| 02-01-2026 ↑ | 12,990.00 SEK | +190.00 (+1.48%) |
| 01-01-2026 → | 12,800.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 12,800.00 SEK | -,200.00 (-1.54%) |
| 30-12-2025 ↓ | 13,000.00 SEK | -,130.00 (-0.99%) |
| 29-12-2025 ↓ | 13,130.00 SEK | -,220.00 (-1.65%) |
| 28-12-2025 ↓ | 13,350.00 SEK | -10.00 (-0.07%) |
| 27-12-2025 ↑ | 13,360.00 SEK | +70.00 (+0.53%) |
| 26-12-2025 ↑ | 13,290.00 SEK | +80.00 (+0.61%) |
| 25-12-2025 ↓ | 13,210.00 SEK | -30.00 (-0.23%) |
| 24-12-2025 ↓ | 13,240.00 SEK | -,100.00 (-0.75%) |
| 23-12-2025 ↑ | 13,340.00 SEK | +170.00 (+1.29%) |
| 22-12-2025 ↑ | 13,170.00 SEK | +210.00 (+1.62%) |
| 21-12-2025 ↑ | 12,960.00 SEK | +10.00 (+0.08%) |
| 20-12-2025 ↑ | 12,950.00 SEK | +30.00 (+0.23%) |
| 19-12-2025 ↓ | 12,920.00 SEK | -10.00 (-0.08%) |
| 18-12-2025 ↑ | 12,930.00 SEK | +30.00 (+0.23%) |
| 17-12-2025 ↑ | 12,900.00 SEK | +80.00 (+0.62%) |
| 16-12-2025 ↓ | 12,820.00 SEK | -,130.00 (-1%) |
| 15-12-2025 ↑ | 12,950.00 SEK | +130.00 (+1.01%) |
| 14-12-2025 → | 12,820.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 12,820.00 SEK | -60.00 (-0.47%) |
| 12-12-2025 ↑ | 12,880.00 SEK | +250.00 (+1.98%) |
| 11-12-2025 → | 12,630.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 12,630.00 SEK | -80.00 (-0.63%) |
| 09-12-2025 ↓ | 12,710.00 SEK | -20.00 (-0.16%) |
| 08-12-2025 ↑ | 12,730.00 SEK | +40.00 (+0.32%) |
| 07-12-2025 → | 12,690.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 12,690.00 SEK | -,110.00 (-0.86%) |
| 05-12-2025 ↑ | 12,800.00 SEK | +11,450.00 (+848.15%) |
| 04-12-2025 → | 1,350.00 SEK | 0 (0%) |
| 03-12-2025 → | 1,350.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 1,350.00 SEK | -20.00 (-1.46%) |
| 01-12-2025 ↑ | 1,370.00 SEK | +10.00 (+0.74%) |
| 30-11-2025 → | 1,360.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 1,360.00 SEK | +20.00 (+1.49%) |
| 28-11-2025 → | 1,340.00 SEK | 0 (0%) |
| 27-11-2025 → | 1,340.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 1,340.00 SEK | +10.00 (+0.75%) |
| 25-11-2025 ↑ | 1,330.00 SEK | +20.00 (+1.53%) |
| 24-11-2025 → | 1,310.00 SEK | 0 (0%) |
| 23-11-2025 → | 1,310.00 SEK | 0 (0%) |
| 22-11-2025 → | 1,310.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 1,310.00 SEK | -10.00 (-0.76%) |
| 20-11-2025 → | 1,320.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 1,320.00 SEK | +20.00 (+1.54%) |
| 18-11-2025 → | 1,300.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 1,300.00 SEK | -10.00 (-0.76%) |
| 16-11-2025 ↓ | 1,310.00 SEK | -10.00 (-0.76%) |
| 15-11-2025 → | 1,320.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 1,320.00 SEK | -40.00 (-2.94%) |
| 13-11-2025 ↑ | 1,360.00 SEK | +30.00 (+2.26%) |
| 12-11-2025 → | 1,330.00 SEK | 0 (0%) |
| 11-11-2025 | 1,330.00 SEK | - |
About 10g Gold Bar 24 Karat
Track 10 Gram Gold Bar 24K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
10 gram gold bar, 24 karat
Contains 10 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 10g Gold Bar 24K?
Weighs 10 grams of pure gold.
