10 Gram Gold Bar 24K Price Sweden – Live SEK Updates
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
13,620.00 SEK | +30.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
13,590.00 SEK | -,100.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
13,690.00 SEK | +80.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
13,610.00 SEK | -,180.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
13,790.00 SEK | +10.00 (+0.07%) |
|
17-05-2026
Sunday → |
13,780.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
13,780.00 SEK | +110.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
13,670.00 SEK | -,370.00 (-2.64%) |
|
14-05-2026
Thursday → |
14,040.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
14,040.00 SEK | +190.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
13,850.00 SEK | -,200.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
14,050.00 SEK | +80.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
13,970.00 SEK | -10.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
13,980.00 SEK | -10.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
13,990.00 SEK | -40.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
14,030.00 SEK | +80.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
13,950.00 SEK | +330.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
13,620.00 SEK | +230.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
13,390.00 SEK | -,300.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
13,690.00 SEK | +10.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
13,680.00 SEK | -,120.00 (-0.87%) |
|
01-05-2026
Friday → |
13,800.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
13,800.00 SEK | +230.00 (+1.69%) |
|
29-04-2026
Wednesday → |
13,570.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
13,570.00 SEK | -,300.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
13,870.00 SEK | -,110.00 (-0.79%) |
|
26-04-2026
Sunday → |
13,980.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,980.00 SEK | -70.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
14,050.00 SEK | +90.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
13,960.00 SEK | +20.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
13,940.00 SEK | +20.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
13,920.00 SEK | -,230.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
14,150.00 SEK | -70.00 (-0.49%) |
|
19-04-2026
Sunday → |
14,220.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
14,220.00 SEK | +70.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
14,150.00 SEK | -40.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
14,190.00 SEK | +30.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
14,160.00 SEK | -10.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
14,170.00 SEK | +40.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
14,130.00 SEK | -30.00 (-0.21%) |
|
12-04-2026
Sunday → |
14,160.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
14,160.00 SEK | -20.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
14,180.00 SEK | +30.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
14,150.00 SEK | -,390.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
14,540.00 SEK | +340.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
14,200.00 SEK | -,100.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
14,300.00 SEK | +50.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
14,250.00 SEK | +10.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
14,240.00 SEK | +50.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
14,190.00 SEK | +60.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
14,130.00 SEK | -,290.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
14,420.00 SEK | +50.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
14,370.00 SEK | +580.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
13,790.00 SEK | +130.00 (+0.95%) |
|
29-03-2026
Sunday → |
13,660.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
13,660.00 SEK | +250.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
13,410.00 SEK | +140.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
13,270.00 SEK | -,410.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
13,680.00 SEK | +430.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
13,250.00 SEK | -50.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
13,300.00 SEK | -,200.00 (-1.48%) |
|
22-03-2026
Sunday → |
13,500.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,500.00 SEK | -,480.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
13,980.00 SEK | -,220.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
14,200.00 SEK | -,690.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
14,890.00 SEK | -,200.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
15,090.00 SEK | -20.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
15,110.00 SEK | -,110.00 (-0.72%) |
|
15-03-2026
Sunday → |
15,220.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
15,220.00 SEK | -40.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
15,260.00 SEK | -,140.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
15,400.00 SEK | +130.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
15,270.00 SEK | -50.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
15,320.00 SEK | +120.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
15,200.00 SEK | -,130.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
15,330.00 SEK | +10.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
15,320.00 SEK | +230.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
15,090.00 SEK | -,120.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
15,210.00 SEK | -,220.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
15,430.00 SEK | -90.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
15,520.00 SEK | -,180.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
15,700.00 SEK | +360.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
15,340.00 SEK | +10.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
15,330.00 SEK | +270.00 (+1.79%) |
|
27-02-2026
Friday → |
15,060.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
15,060.00 SEK | -50.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
15,110.00 SEK | +40.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
15,070.00 SEK | +100.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
14,970.00 SEK | +90.00 (+0.6%) |
|
22-02-2026
Sunday → |
14,880.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,880.00 SEK | +220.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
14,660.00 SEK | +180.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
14,480.00 SEK | +270.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
14,210.00 SEK | +40.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
14,170.00 SEK | -,230.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
14,400.00 SEK | -80.00 (-0.55%) |
|
15-02-2026
Sunday → |
14,480.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,480.00 SEK | +280.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
14,200.00 SEK | +80.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
14,120.00 SEK | -,380.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
14,500.00 SEK | -20.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
14,520.00 SEK | -,190.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
14,710.00 SEK | +300.00 (+2.08%) |
|
08-02-2026
Sunday → |
14,410.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,410.00 SEK | +270.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
14,140.00 SEK | +90.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
14,050.00 SEK | -,120.00 (-0.85%) |
|
04-02-2026
Wednesday → |
14,170.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
14,170.00 SEK | +650.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
13,520.00 SEK | -,450.00 (-3.22%) |
|
01-02-2026
Sunday → |
13,970.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,970.00 SEK | -,330.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
14,300.00 SEK | -1,360.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
15,660.00 SEK | +660.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
15,000.00 SEK | +350.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
14,650.00 SEK | +160.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
14,490.00 SEK | +70.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
14,420.00 SEK | +20.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
14,400.00 SEK | +110.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
14,290.00 SEK | +160.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
14,130.00 SEK | -,140.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
14,270.00 SEK | +250.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
14,020.00 SEK | +180.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
13,840.00 SEK | +200.00 (+1.47%) |
|
18-01-2026
Sunday → |
13,640.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
13,640.00 SEK | +10.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
13,630.00 SEK | -10.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
13,640.00 SEK | -70.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
13,710.00 SEK | +190.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
13,520.00 SEK | -,100.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
13,620.00 SEK | +260.00 (+1.95%) |
|
11-01-2026
Sunday → |
13,360.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,360.00 SEK | +100.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
13,260.00 SEK | +90.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
13,170.00 SEK | -30.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
13,200.00 SEK | -90.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
13,290.00 SEK | +140.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
13,150.00 SEK | +310.00 (+2.41%) |
|
04-01-2026
Sunday → |
12,840.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,840.00 SEK | -,150.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
12,990.00 SEK | +190.00 (+1.48%) |
|
01-01-2026
Thursday → |
12,800.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
12,800.00 SEK | -,200.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
13,000.00 SEK | -,130.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
13,130.00 SEK | -,220.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
13,350.00 SEK | -10.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
13,360.00 SEK | +70.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
13,290.00 SEK | +80.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
13,210.00 SEK | -30.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
13,240.00 SEK | -,100.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
13,340.00 SEK | +170.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
13,170.00 SEK | +210.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
12,960.00 SEK | +10.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
12,950.00 SEK | +30.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
12,920.00 SEK | -10.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
12,930.00 SEK | +30.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
12,900.00 SEK | +80.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
12,820.00 SEK | -,130.00 (-1%) |
|
15-12-2025
Monday ↑ |
12,950.00 SEK | +130.00 (+1.01%) |
|
14-12-2025
Sunday → |
12,820.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,820.00 SEK | -60.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
12,880.00 SEK | +250.00 (+1.98%) |
|
11-12-2025
Thursday → |
12,630.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
12,630.00 SEK | -80.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
12,710.00 SEK | -20.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
12,730.00 SEK | +40.00 (+0.32%) |
|
07-12-2025
Sunday → |
12,690.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,690.00 SEK | -,110.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
12,800.00 SEK | +11,450.00 (+848.15%) |
|
04-12-2025
Thursday → |
1,350.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
1,350.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,350.00 SEK | -20.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,370.00 SEK | +10.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,360.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,360.00 SEK | +20.00 (+1.49%) |
|
28-11-2025
Friday → |
1,340.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
1,340.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,330.00 SEK | +20.00 (+1.53%) |
|
24-11-2025
Monday |
1,310.00 SEK | - |
About 10g Gold Bar 24 Karat
A 10 g 24 karat gold bar contains exactly 10 g of pure 24 K gold, making it a benchmark for small‑scale investors.,Purity: 99.99 % (24 K) – the highest grade available for gold bars, ensuring maximum intrinsic value.,Weight: 10 g – convenient for portfolio diversification without the bulk of larger bars.,Investment value: Ideal for medium‑size holdings, gifting, or adding a tangible asset to a savings plan.,Liquidity: Easily tradable in Swedish markets, with prices quoted in SEK and reflected instantly on major exchanges.,Storage: Compact size allows secure home safekeeping or professional vault storage.,Market relevance: 10 g bars are frequently used as a reference point for price movements in the gold market.,Buy‑sell spread: Typically low for high‑purity bars, providing transparent cost structures for investors.
What does 24K mean for a 10 g gold bar?
24 K indicates 99.99 % pure gold, the highest purity level for bullion. A 10 g 24 K bar is therefore 10 g of pure gold.
How often is the price of a 10 g gold bar updated?
Prices are refreshed every minute from major exchanges, giving you a real‑time view in SEK.
Is buying a 10 g gold bar a good investment in Sweden?
For investors seeking a liquid, high‑purity asset, a 10 g bar offers an affordable entry point and easy resale in the Swedish market.
Can I compare the 10 g bar price with larger gold bars?
Yes – price per gram remains consistent across sizes. Use our chart to see how the 10 g price tracks larger denominations.
