10 Gram Gold Bar 24K Price Sweden – Live SEK Updates
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
14,180.00 SEK | +170.00 (+1.21%) |
|
23-08-2026
Sunday → |
14,010.00 SEK | 0 (0%) |
|
22-08-2026
Saturday ↓ |
14,010.00 SEK | -50.00 (-0.36%) |
|
21-08-2026
Friday ↑ |
14,060.00 SEK | +310.00 (+2.25%) |
|
20-08-2026
Thursday ↓ |
13,750.00 SEK | -30.00 (-0.22%) |
|
19-08-2026
Wednesday ↑ |
13,780.00 SEK | +440.00 (+3.3%) |
|
18-08-2026
Tuesday ↓ |
13,340.00 SEK | -,200.00 (-1.48%) |
|
17-08-2026
Monday ↑ |
13,540.00 SEK | +140.00 (+1.04%) |
|
16-08-2026
Sunday → |
13,400.00 SEK | 0 (0%) |
|
15-08-2026
Saturday ↓ |
13,400.00 SEK | -,100.00 (-0.74%) |
|
14-08-2026
Friday ↑ |
13,500.00 SEK | +70.00 (+0.52%) |
|
13-08-2026
Thursday ↓ |
13,430.00 SEK | -,100.00 (-0.74%) |
|
12-08-2026
Wednesday ↑ |
13,530.00 SEK | +150.00 (+1.12%) |
|
11-08-2026
Tuesday ↑ |
13,380.00 SEK | +90.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
13,290.00 SEK | +50.00 (+0.38%) |
|
09-08-2026
Sunday ↑ |
13,240.00 SEK | +10.00 (+0.08%) |
|
08-08-2026
Saturday ↓ |
13,230.00 SEK | -40.00 (-0.3%) |
|
07-08-2026
Friday ↑ |
13,270.00 SEK | +350.00 (+2.71%) |
|
06-08-2026
Thursday ↓ |
12,920.00 SEK | -40.00 (-0.31%) |
|
05-08-2026
Wednesday ↑ |
12,960.00 SEK | +410.00 (+3.27%) |
|
04-08-2026
Tuesday ↑ |
12,550.00 SEK | +200.00 (+1.62%) |
|
03-08-2026
Monday ↓ |
12,350.00 SEK | -40.00 (-0.32%) |
|
02-08-2026
Sunday → |
12,390.00 SEK | 0 (0%) |
|
01-08-2026
Saturday ↓ |
12,390.00 SEK | -40.00 (-0.32%) |
|
31-07-2026
Friday ↓ |
12,430.00 SEK | -,380.00 (-2.97%) |
|
30-07-2026
Thursday ↑ |
12,810.00 SEK | +300.00 (+2.4%) |
|
29-07-2026
Wednesday ↓ |
12,510.00 SEK | -,130.00 (-1.03%) |
|
28-07-2026
Tuesday ↓ |
12,640.00 SEK | -80.00 (-0.63%) |
|
27-07-2026
Monday ↑ |
12,720.00 SEK | +50.00 (+0.39%) |
|
26-07-2026
Sunday ↑ |
12,670.00 SEK | +10.00 (+0.08%) |
|
25-07-2026
Saturday ↓ |
12,660.00 SEK | -,120.00 (-0.94%) |
|
24-07-2026
Friday ↑ |
12,780.00 SEK | +150.00 (+1.19%) |
|
23-07-2026
Thursday ↓ |
12,630.00 SEK | -,340.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
12,970.00 SEK | +280.00 (+2.21%) |
|
21-07-2026
Tuesday ↑ |
12,690.00 SEK | +210.00 (+1.68%) |
|
20-07-2026
Monday ↑ |
12,480.00 SEK | +20.00 (+0.16%) |
|
19-07-2026
Sunday → |
12,460.00 SEK | 0 (0%) |
|
18-07-2026
Saturday ↑ |
12,460.00 SEK | +20.00 (+0.16%) |
|
17-07-2026
Friday ↑ |
12,440.00 SEK | +60.00 (+0.48%) |
|
16-07-2026
Thursday ↓ |
12,380.00 SEK | -,190.00 (-1.51%) |
|
15-07-2026
Wednesday ↓ |
12,570.00 SEK | -,120.00 (-0.95%) |
|
14-07-2026
Tuesday ↑ |
12,690.00 SEK | +190.00 (+1.52%) |
|
13-07-2026
Monday ↓ |
12,500.00 SEK | -,290.00 (-2.27%) |
|
12-07-2026
Sunday → |
12,790.00 SEK | 0 (0%) |
|
11-07-2026
Saturday ↑ |
12,790.00 SEK | +10.00 (+0.08%) |
|
10-07-2026
Friday ↓ |
12,780.00 SEK | -90.00 (-0.7%) |
|
09-07-2026
Thursday ↑ |
12,870.00 SEK | +310.00 (+2.47%) |
|
08-07-2026
Wednesday ↓ |
12,560.00 SEK | -,270.00 (-2.1%) |
|
07-07-2026
Tuesday ↓ |
12,830.00 SEK | -20.00 (-0.16%) |
|
06-07-2026
Monday ↓ |
12,850.00 SEK | -,100.00 (-0.77%) |
|
05-07-2026
Sunday → |
12,950.00 SEK | 0 (0%) |
|
04-07-2026
Saturday ↓ |
12,950.00 SEK | -30.00 (-0.23%) |
|
03-07-2026
Friday ↑ |
12,980.00 SEK | +70.00 (+0.54%) |
|
02-07-2026
Thursday ↑ |
12,910.00 SEK | +140.00 (+1.1%) |
|
01-07-2026
Wednesday ↑ |
12,770.00 SEK | +180.00 (+1.43%) |
|
30-06-2026
Tuesday ↓ |
12,590.00 SEK | -10.00 (-0.08%) |
|
29-06-2026
Monday ↓ |
12,600.00 SEK | -,180.00 (-1.41%) |
|
28-06-2026
Sunday ↓ |
12,780.00 SEK | -10.00 (-0.08%) |
|
27-06-2026
Saturday ↓ |
12,790.00 SEK | -30.00 (-0.23%) |
|
26-06-2026
Friday ↑ |
12,820.00 SEK | +140.00 (+1.1%) |
|
25-06-2026
Thursday ↑ |
12,680.00 SEK | +160.00 (+1.28%) |
|
24-06-2026
Wednesday ↓ |
12,520.00 SEK | -,280.00 (-2.19%) |
|
23-06-2026
Tuesday ↓ |
12,800.00 SEK | -80.00 (-0.62%) |
|
22-06-2026
Monday ↑ |
12,880.00 SEK | +80.00 (+0.63%) |
|
21-06-2026
Sunday → |
12,800.00 SEK | 0 (0%) |
|
20-06-2026
Saturday ↑ |
12,800.00 SEK | +20.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
12,780.00 SEK | -60.00 (-0.47%) |
|
18-06-2026
Thursday ↓ |
12,840.00 SEK | -,310.00 (-2.36%) |
|
17-06-2026
Wednesday ↑ |
13,150.00 SEK | +50.00 (+0.38%) |
|
16-06-2026
Tuesday ↓ |
13,100.00 SEK | -90.00 (-0.68%) |
|
15-06-2026
Monday ↑ |
13,190.00 SEK | +390.00 (+3.05%) |
|
14-06-2026
Sunday ↑ |
12,800.00 SEK | +10.00 (+0.08%) |
|
13-06-2026
Saturday ↓ |
12,790.00 SEK | -60.00 (-0.47%) |
|
12-06-2026
Friday ↑ |
12,850.00 SEK | +340.00 (+2.72%) |
|
11-06-2026
Thursday ↓ |
12,510.00 SEK | -30.00 (-0.24%) |
|
10-06-2026
Wednesday ↓ |
12,540.00 SEK | -,430.00 (-3.32%) |
|
09-06-2026
Tuesday ↓ |
12,970.00 SEK | -,250.00 (-1.89%) |
|
08-06-2026
Monday ↑ |
13,220.00 SEK | +80.00 (+0.61%) |
|
07-06-2026
Sunday ↓ |
13,140.00 SEK | -10.00 (-0.08%) |
|
06-06-2026
Saturday ↑ |
13,150.00 SEK | +90.00 (+0.69%) |
|
05-06-2026
Friday ↓ |
13,060.00 SEK | -,470.00 (-3.47%) |
|
04-06-2026
Thursday ↑ |
13,530.00 SEK | +230.00 (+1.73%) |
|
03-06-2026
Wednesday ↓ |
13,300.00 SEK | -,170.00 (-1.26%) |
|
02-06-2026
Tuesday ↑ |
13,470.00 SEK | +170.00 (+1.28%) |
|
01-06-2026
Monday ↓ |
13,300.00 SEK | -,200.00 (-1.48%) |
|
31-05-2026
Sunday ↑ |
13,500.00 SEK | +10.00 (+0.07%) |
|
30-05-2026
Saturday ↓ |
13,490.00 SEK | -,140.00 (-1.03%) |
|
29-05-2026
Friday ↑ |
13,630.00 SEK | +250.00 (+1.87%) |
|
28-05-2026
Thursday ↑ |
13,380.00 SEK | +100.00 (+0.75%) |
|
27-05-2026
Wednesday ↓ |
13,280.00 SEK | -,180.00 (-1.34%) |
|
26-05-2026
Tuesday ↓ |
13,460.00 SEK | -,250.00 (-1.82%) |
|
25-05-2026
Monday ↑ |
13,710.00 SEK | +130.00 (+0.96%) |
|
24-05-2026
Sunday → |
13,580.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
13,580.00 SEK | 0 (0%) |
|
22-05-2026
Friday ↓ |
13,580.00 SEK | -10.00 (-0.07%) |
|
21-05-2026
Thursday ↓ |
13,590.00 SEK | -,100.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
13,690.00 SEK | +80.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
13,610.00 SEK | -,180.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
13,790.00 SEK | +10.00 (+0.07%) |
|
17-05-2026
Sunday → |
13,780.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
13,780.00 SEK | +110.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
13,670.00 SEK | -,370.00 (-2.64%) |
|
14-05-2026
Thursday → |
14,040.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
14,040.00 SEK | +190.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
13,850.00 SEK | -,200.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
14,050.00 SEK | +80.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
13,970.00 SEK | -10.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
13,980.00 SEK | -10.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
13,990.00 SEK | -40.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
14,030.00 SEK | +80.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
13,950.00 SEK | +330.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
13,620.00 SEK | +230.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
13,390.00 SEK | -,300.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
13,690.00 SEK | +10.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
13,680.00 SEK | -,120.00 (-0.87%) |
|
01-05-2026
Friday → |
13,800.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
13,800.00 SEK | +230.00 (+1.69%) |
|
29-04-2026
Wednesday → |
13,570.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
13,570.00 SEK | -,300.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
13,870.00 SEK | -,110.00 (-0.79%) |
|
26-04-2026
Sunday → |
13,980.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,980.00 SEK | -70.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
14,050.00 SEK | +90.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
13,960.00 SEK | +20.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
13,940.00 SEK | +20.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
13,920.00 SEK | -,230.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
14,150.00 SEK | -70.00 (-0.49%) |
|
19-04-2026
Sunday → |
14,220.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
14,220.00 SEK | +70.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
14,150.00 SEK | -40.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
14,190.00 SEK | +30.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
14,160.00 SEK | -10.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
14,170.00 SEK | +40.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
14,130.00 SEK | -30.00 (-0.21%) |
|
12-04-2026
Sunday → |
14,160.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
14,160.00 SEK | -20.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
14,180.00 SEK | +30.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
14,150.00 SEK | -,390.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
14,540.00 SEK | +340.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
14,200.00 SEK | -,100.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
14,300.00 SEK | +50.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
14,250.00 SEK | +10.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
14,240.00 SEK | +50.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
14,190.00 SEK | +60.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
14,130.00 SEK | -,290.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
14,420.00 SEK | +50.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
14,370.00 SEK | +580.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
13,790.00 SEK | +130.00 (+0.95%) |
|
29-03-2026
Sunday → |
13,660.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
13,660.00 SEK | +250.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
13,410.00 SEK | +140.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
13,270.00 SEK | -,410.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
13,680.00 SEK | +430.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
13,250.00 SEK | -50.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
13,300.00 SEK | -,200.00 (-1.48%) |
|
22-03-2026
Sunday → |
13,500.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,500.00 SEK | -,480.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
13,980.00 SEK | -,220.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
14,200.00 SEK | -,690.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
14,890.00 SEK | -,200.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
15,090.00 SEK | -20.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
15,110.00 SEK | -,110.00 (-0.72%) |
|
15-03-2026
Sunday → |
15,220.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
15,220.00 SEK | -40.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
15,260.00 SEK | -,140.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
15,400.00 SEK | +130.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
15,270.00 SEK | -50.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
15,320.00 SEK | +120.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
15,200.00 SEK | -,130.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
15,330.00 SEK | +10.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
15,320.00 SEK | +230.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
15,090.00 SEK | -,120.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
15,210.00 SEK | -,220.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
15,430.00 SEK | -90.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
15,520.00 SEK | -,180.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
15,700.00 SEK | +360.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
15,340.00 SEK | +10.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
15,330.00 SEK | +270.00 (+1.79%) |
|
27-02-2026
Friday → |
15,060.00 SEK | 0 (0%) |
|
26-02-2026
Thursday |
15,060.00 SEK | - |
About 10g Gold Bar 24 Karat
A 10 g 24 karat gold bar contains exactly 10 g of pure 24 K gold, making it a benchmark for small‑scale investors.,Purity: 99.99 % (24 K) – the highest grade available for gold bars, ensuring maximum intrinsic value.,Weight: 10 g – convenient for portfolio diversification without the bulk of larger bars.,Investment value: Ideal for medium‑size holdings, gifting, or adding a tangible asset to a savings plan.,Liquidity: Easily tradable in Swedish markets, with prices quoted in SEK and reflected instantly on major exchanges.,Storage: Compact size allows secure home safekeeping or professional vault storage.,Market relevance: 10 g bars are frequently used as a reference point for price movements in the gold market.,Buy‑sell spread: Typically low for high‑purity bars, providing transparent cost structures for investors.
What does 24K mean for a 10 g gold bar?
24 K indicates 99.99 % pure gold, the highest purity level for bullion. A 10 g 24 K bar is therefore 10 g of pure gold.
How often is the price of a 10 g gold bar updated?
Prices are refreshed every minute from major exchanges, giving you a real‑time view in SEK.
Is buying a 10 g gold bar a good investment in Sweden?
For investors seeking a liquid, high‑purity asset, a 10 g bar offers an affordable entry point and easy resale in the Swedish market.
Can I compare the 10 g bar price with larger gold bars?
Yes – price per gram remains consistent across sizes. Use our chart to see how the 10 g price tracks larger denominations.
