25g Gold Bar 21K Price Sweden – Live SEK Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
29,800.00 SEK | +70.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
29,730.00 SEK | -,220.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
29,950.00 SEK | +170.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
29,780.00 SEK | -,390.00 (-1.29%) |
|
18-05-2026
Monday ↑ |
30,170.00 SEK | +20.00 (+0.07%) |
|
17-05-2026
Sunday → |
30,150.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
30,150.00 SEK | +240.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
29,910.00 SEK | -,810.00 (-2.64%) |
|
14-05-2026
Thursday → |
30,720.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
30,720.00 SEK | +420.00 (+1.39%) |
|
12-05-2026
Tuesday ↓ |
30,300.00 SEK | -,440.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
30,740.00 SEK | +180.00 (+0.59%) |
|
10-05-2026
Sunday ↓ |
30,560.00 SEK | -30.00 (-0.1%) |
|
09-05-2026
Saturday ↓ |
30,590.00 SEK | -20.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
30,610.00 SEK | -90.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
30,700.00 SEK | +180.00 (+0.59%) |
|
06-05-2026
Wednesday ↑ |
30,520.00 SEK | +720.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
29,800.00 SEK | +500.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
29,300.00 SEK | -,650.00 (-2.17%) |
|
03-05-2026
Sunday ↑ |
29,950.00 SEK | +20.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
29,930.00 SEK | -,260.00 (-0.86%) |
|
01-05-2026
Friday → |
30,190.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
30,190.00 SEK | +500.00 (+1.68%) |
|
29-04-2026
Wednesday → |
29,690.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
29,690.00 SEK | -,660.00 (-2.17%) |
|
27-04-2026
Monday ↓ |
30,350.00 SEK | -,240.00 (-0.78%) |
|
26-04-2026
Sunday → |
30,590.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
30,590.00 SEK | -,150.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
30,740.00 SEK | +200.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
30,540.00 SEK | +40.00 (+0.13%) |
|
22-04-2026
Wednesday ↑ |
30,500.00 SEK | +50.00 (+0.16%) |
|
21-04-2026
Tuesday ↓ |
30,450.00 SEK | -,510.00 (-1.65%) |
|
20-04-2026
Monday ↓ |
30,960.00 SEK | -,150.00 (-0.48%) |
|
19-04-2026
Sunday → |
31,110.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
31,110.00 SEK | +150.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
30,960.00 SEK | -90.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
31,050.00 SEK | +70.00 (+0.23%) |
|
15-04-2026
Wednesday ↓ |
30,980.00 SEK | -20.00 (-0.06%) |
|
14-04-2026
Tuesday ↑ |
31,000.00 SEK | +90.00 (+0.29%) |
|
13-04-2026
Monday ↓ |
30,910.00 SEK | -70.00 (-0.23%) |
|
12-04-2026
Sunday → |
30,980.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
30,980.00 SEK | -40.00 (-0.13%) |
|
10-04-2026
Friday ↑ |
31,020.00 SEK | +60.00 (+0.19%) |
|
09-04-2026
Thursday ↓ |
30,960.00 SEK | -,850.00 (-2.67%) |
|
08-04-2026
Wednesday ↑ |
31,810.00 SEK | +740.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
31,070.00 SEK | -,220.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
31,290.00 SEK | +110.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
31,180.00 SEK | +30.00 (+0.1%) |
|
04-04-2026
Saturday ↑ |
31,150.00 SEK | +100.00 (+0.32%) |
|
03-04-2026
Friday ↑ |
31,050.00 SEK | +140.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
30,910.00 SEK | -,640.00 (-2.03%) |
|
01-04-2026
Wednesday ↑ |
31,550.00 SEK | +110.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
31,440.00 SEK | +1,270.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
30,170.00 SEK | +280.00 (+0.94%) |
|
29-03-2026
Sunday → |
29,890.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
29,890.00 SEK | +550.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
29,340.00 SEK | +310.00 (+1.07%) |
|
26-03-2026
Thursday ↓ |
29,030.00 SEK | -,900.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
29,930.00 SEK | +940.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
28,990.00 SEK | -,110.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
29,100.00 SEK | -,440.00 (-1.49%) |
|
22-03-2026
Sunday → |
29,540.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
29,540.00 SEK | -1,050.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
30,590.00 SEK | -,480.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
31,070.00 SEK | -1,510.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
32,580.00 SEK | -,430.00 (-1.3%) |
|
17-03-2026
Tuesday ↓ |
33,010.00 SEK | -50.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
33,060.00 SEK | -,240.00 (-0.72%) |
|
15-03-2026
Sunday → |
33,300.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
33,300.00 SEK | -90.00 (-0.27%) |
|
13-03-2026
Friday ↓ |
33,390.00 SEK | -,300.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
33,690.00 SEK | +280.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
33,410.00 SEK | -,110.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
33,520.00 SEK | +270.00 (+0.81%) |
|
09-03-2026
Monday ↓ |
33,250.00 SEK | -,290.00 (-0.86%) |
|
08-03-2026
Sunday ↑ |
33,540.00 SEK | +20.00 (+0.06%) |
|
07-03-2026
Saturday ↑ |
33,520.00 SEK | +510.00 (+1.54%) |
|
06-03-2026
Friday ↓ |
33,010.00 SEK | -,270.00 (-0.81%) |
|
05-03-2026
Thursday ↓ |
33,280.00 SEK | -,480.00 (-1.42%) |
|
04-03-2026
Wednesday ↓ |
33,760.00 SEK | -,190.00 (-0.56%) |
|
03-03-2026
Tuesday ↓ |
33,950.00 SEK | -,400.00 (-1.16%) |
|
02-03-2026
Monday ↑ |
34,350.00 SEK | +790.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
33,560.00 SEK | +20.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
33,540.00 SEK | +590.00 (+1.79%) |
|
27-02-2026
Friday → |
32,950.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
32,950.00 SEK | -,110.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
33,060.00 SEK | +90.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
32,970.00 SEK | +220.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
32,750.00 SEK | +200.00 (+0.61%) |
|
22-02-2026
Sunday → |
32,550.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
32,550.00 SEK | +480.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
32,070.00 SEK | +390.00 (+1.23%) |
|
19-02-2026
Thursday ↑ |
31,680.00 SEK | +590.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
31,090.00 SEK | +90.00 (+0.29%) |
|
17-02-2026
Tuesday ↓ |
31,000.00 SEK | -,500.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
31,500.00 SEK | -,180.00 (-0.57%) |
|
15-02-2026
Sunday → |
31,680.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
31,680.00 SEK | +610.00 (+1.96%) |
|
13-02-2026
Friday ↑ |
31,070.00 SEK | +180.00 (+0.58%) |
|
12-02-2026
Thursday ↓ |
30,890.00 SEK | -,830.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
31,720.00 SEK | -50.00 (-0.16%) |
|
10-02-2026
Tuesday ↓ |
31,770.00 SEK | -,410.00 (-1.27%) |
|
09-02-2026
Monday ↑ |
32,180.00 SEK | +650.00 (+2.06%) |
|
08-02-2026
Sunday → |
31,530.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
31,530.00 SEK | +590.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
30,940.00 SEK | +200.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
30,740.00 SEK | -,260.00 (-0.84%) |
|
04-02-2026
Wednesday → |
31,000.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
31,000.00 SEK | +1,420.00 (+4.8%) |
|
02-02-2026
Monday ↓ |
29,580.00 SEK | -,980.00 (-3.21%) |
|
01-02-2026
Sunday → |
30,560.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
30,560.00 SEK | -,730.00 (-2.33%) |
|
30-01-2026
Friday ↓ |
31,290.00 SEK | -2,970.00 (-8.67%) |
|
29-01-2026
Thursday ↑ |
34,260.00 SEK | +1,440.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
32,820.00 SEK | +770.00 (+2.4%) |
|
27-01-2026
Tuesday ↑ |
32,050.00 SEK | +350.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
31,700.00 SEK | +150.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
31,550.00 SEK | +50.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
31,500.00 SEK | +240.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
31,260.00 SEK | +350.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
30,910.00 SEK | -,310.00 (-0.99%) |
|
21-01-2026
Wednesday ↑ |
31,220.00 SEK | +550.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
30,670.00 SEK | +390.00 (+1.29%) |
|
19-01-2026
Monday ↑ |
30,280.00 SEK | +440.00 (+1.47%) |
|
18-01-2026
Sunday → |
29,840.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
29,840.00 SEK | +20.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
29,820.00 SEK | -20.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
29,840.00 SEK | -,160.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
30,000.00 SEK | +420.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
29,580.00 SEK | -,220.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
29,800.00 SEK | +570.00 (+1.95%) |
|
11-01-2026
Sunday → |
29,230.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
29,230.00 SEK | +220.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
29,010.00 SEK | +200.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
28,810.00 SEK | -70.00 (-0.24%) |
|
07-01-2026
Wednesday ↓ |
28,880.00 SEK | -,200.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
29,080.00 SEK | +310.00 (+1.08%) |
|
05-01-2026
Monday ↑ |
28,770.00 SEK | +680.00 (+2.42%) |
|
04-01-2026
Sunday → |
28,090.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
28,090.00 SEK | -,330.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
28,420.00 SEK | +420.00 (+1.5%) |
|
01-01-2026
Thursday → |
28,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
28,000.00 SEK | -,440.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
28,440.00 SEK | -,290.00 (-1.01%) |
|
29-12-2025
Monday ↓ |
28,730.00 SEK | -,480.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
29,210.00 SEK | -20.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
29,230.00 SEK | +150.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
29,080.00 SEK | +180.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
28,900.00 SEK | -70.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
28,970.00 SEK | -,220.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
29,190.00 SEK | +380.00 (+1.32%) |
|
22-12-2025
Monday ↑ |
28,810.00 SEK | +460.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
28,350.00 SEK | +20.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
28,330.00 SEK | +60.00 (+0.21%) |
|
19-12-2025
Friday ↓ |
28,270.00 SEK | -20.00 (-0.07%) |
|
18-12-2025
Thursday ↑ |
28,290.00 SEK | +70.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
28,220.00 SEK | +170.00 (+0.61%) |
|
16-12-2025
Tuesday ↓ |
28,050.00 SEK | -,280.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
28,330.00 SEK | +280.00 (+1%) |
|
14-12-2025
Sunday → |
28,050.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
28,050.00 SEK | -,130.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
28,180.00 SEK | +550.00 (+1.99%) |
|
11-12-2025
Thursday → |
27,630.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
27,630.00 SEK | -,180.00 (-0.65%) |
|
09-12-2025
Tuesday ↓ |
27,810.00 SEK | -40.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
27,850.00 SEK | +90.00 (+0.32%) |
|
07-12-2025
Sunday → |
27,760.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
27,760.00 SEK | -,240.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
28,000.00 SEK | +25,040.00 (+845.95%) |
|
04-12-2025
Thursday → |
2,960.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
2,960.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,960.00 SEK | -40.00 (-1.33%) |
|
01-12-2025
Monday ↑ |
3,000.00 SEK | +20.00 (+0.67%) |
|
30-11-2025
Sunday → |
2,980.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,980.00 SEK | +40.00 (+1.36%) |
|
28-11-2025
Friday → |
2,940.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
2,940.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,940.00 SEK | +30.00 (+1.03%) |
|
25-11-2025
Tuesday ↑ |
2,910.00 SEK | +40.00 (+1.39%) |
|
24-11-2025
Monday |
2,870.00 SEK | - |
About 25g Gold Bar 21 Karat
What is a 25 g 21 K gold bar?,A 25 g bar stamped 21 K contains 87.5 % pure gold, which equals 21.9 g of pure gold (rounded to one decimal). The remaining 12.5 % is alloy, typically copper and silver, giving the bar its characteristic durability.,Why choose a 25 g 21 K bar?,- Recognised worldwide as a standard investment size.,- Easy to store and transport compared to larger bars.,- Ideal for diversifying a portfolio with a mid‑range weight that balances liquidity and value.,Typical uses,- Long‑term wealth preservation.,- Hedge against inflation and currency fluctuations.,- Gift or heirloom for special occasions.,Key specifications,- Purity: 0.875 (87.5 % pure gold).,- Weight: 25 g total (≈ 21.9 g pure gold).,- Finishing: Polished with a clear assay stamp.,- Market: Traded on major European exchanges and widely accepted by reputable dealers.
How is the price of a 25 g 21 K gold bar calculated?
The price is based on the current spot price of pure gold multiplied by the bar’s pure‑gold weight (21.9 g) and then converted to SEK, adding a small premium for minting and dealer margins.
Is a 21 K gold bar a good investment compared to 24 K?
Yes. While 24 K is 100 % pure, 21 K bars are tougher and less prone to damage, making them a practical choice for storage and handling without a significant loss in value.
Can I buy a 25 g 21 K gold bar in Sweden with SEK?
Most Swedish bullion dealers accept SEK for purchases, and live price updates on this page reflect the exact amount you’ll pay at the time of transaction.
What taxes apply to gold bar purchases in Sweden?
Gold bars are exempt from VAT in Sweden when bought as investment bullion, but you should check any capital‑gain tax obligations when you sell.
