Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 18K Price in Sweden (SEK)

Get the live 1 Kilo Gold 18K price in Sweden. Accurate, up‑to‑date SEK rates, historic trends and expert insights for investors.

Last Updated Prices:

1 Kilo Gold 18K Price Sweden – Live SEK Update

Kilo Gold Price Karat 18

965,390.00 Swedish Krona
Ad

Kilo Gold 18 Karat Price Chart

Historical Price Data for Kilo Gold 18 Karat - - in Sweden

Date Change
09-07-2026
Thursday
965,250.00 SEK +23,250.00 (+2.47%)
08-07-2026
Wednesday
942,000.00 SEK -20,250.00 (-2.1%)
07-07-2026
Tuesday
962,250.00 SEK -1,500.00 (-0.16%)
06-07-2026
Monday
963,750.00 SEK -7,500.00 (-0.77%)
05-07-2026
Sunday
971,250.00 SEK 0 (0%)
04-07-2026
Saturday
971,250.00 SEK -2,250.00 (-0.23%)
03-07-2026
Friday
973,500.00 SEK +5,250.00 (+0.54%)
02-07-2026
Thursday
968,250.00 SEK +10,500.00 (+1.1%)
01-07-2026
Wednesday
957,750.00 SEK +13,500.00 (+1.43%)
30-06-2026
Tuesday
944,250.00 SEK -,750.00 (-0.08%)
29-06-2026
Monday
945,000.00 SEK -13,500.00 (-1.41%)
28-06-2026
Sunday
958,500.00 SEK -,750.00 (-0.08%)
27-06-2026
Saturday
959,250.00 SEK -2,250.00 (-0.23%)
26-06-2026
Friday
961,500.00 SEK +10,500.00 (+1.1%)
25-06-2026
Thursday
951,000.00 SEK +12,000.00 (+1.28%)
24-06-2026
Wednesday
939,000.00 SEK -21,000.00 (-2.19%)
23-06-2026
Tuesday
960,000.00 SEK -6,000.00 (-0.62%)
22-06-2026
Monday
966,000.00 SEK +6,000.00 (+0.63%)
21-06-2026
Sunday
960,000.00 SEK 0 (0%)
20-06-2026
Saturday
960,000.00 SEK +1,500.00 (+0.16%)
19-06-2026
Friday
958,500.00 SEK -4,500.00 (-0.47%)
18-06-2026
Thursday
963,000.00 SEK -23,250.00 (-2.36%)
17-06-2026
Wednesday
986,250.00 SEK +3,750.00 (+0.38%)
16-06-2026
Tuesday
982,500.00 SEK -6,750.00 (-0.68%)
15-06-2026
Monday
989,250.00 SEK +29,250.00 (+3.05%)
14-06-2026
Sunday
960,000.00 SEK +750.00 (+0.08%)
13-06-2026
Saturday
959,250.00 SEK -4,500.00 (-0.47%)
12-06-2026
Friday
963,750.00 SEK +25,500.00 (+2.72%)
11-06-2026
Thursday
938,250.00 SEK -2,250.00 (-0.24%)
10-06-2026
Wednesday
940,500.00 SEK -32,250.00 (-3.32%)
09-06-2026
Tuesday
972,750.00 SEK -18,750.00 (-1.89%)
08-06-2026
Monday
991,500.00 SEK +6,000.00 (+0.61%)
07-06-2026
Sunday
985,500.00 SEK -,750.00 (-0.08%)
06-06-2026
Saturday
986,250.00 SEK +6,750.00 (+0.69%)
05-06-2026
Friday
979,500.00 SEK -35,250.00 (-3.47%)
04-06-2026
Thursday
1,014,750.00 SEK +17,250.00 (+1.73%)
03-06-2026
Wednesday
997,500.00 SEK -12,750.00 (-1.26%)
02-06-2026
Tuesday
1,010,250.00 SEK +12,750.00 (+1.28%)
01-06-2026
Monday
997,500.00 SEK -15,000.00 (-1.48%)
31-05-2026
Sunday
1,012,500.00 SEK +750.00 (+0.07%)
30-05-2026
Saturday
1,011,750.00 SEK -10,500.00 (-1.03%)
29-05-2026
Friday
1,022,250.00 SEK +18,750.00 (+1.87%)
28-05-2026
Thursday
1,003,500.00 SEK +7,500.00 (+0.75%)
27-05-2026
Wednesday
996,000.00 SEK -13,500.00 (-1.34%)
26-05-2026
Tuesday
1,009,500.00 SEK -18,750.00 (-1.82%)
25-05-2026
Monday
1,028,250.00 SEK +9,750.00 (+0.96%)
24-05-2026
Sunday
1,018,500.00 SEK 0 (0%)
23-05-2026
Saturday
1,018,500.00 SEK 0 (0%)
22-05-2026
Friday
1,018,500.00 SEK -,750.00 (-0.07%)
21-05-2026
Thursday
1,019,250.00 SEK -7,500.00 (-0.73%)
20-05-2026
Wednesday
1,026,750.00 SEK +6,000.00 (+0.59%)
19-05-2026
Tuesday
1,020,750.00 SEK -13,500.00 (-1.31%)
18-05-2026
Monday
1,034,250.00 SEK +750.00 (+0.07%)
17-05-2026
Sunday
1,033,500.00 SEK 0 (0%)
16-05-2026
Saturday
1,033,500.00 SEK +8,250.00 (+0.8%)
15-05-2026
Friday
1,025,250.00 SEK -27,750.00 (-2.64%)
14-05-2026
Thursday
1,053,000.00 SEK 0 (0%)
13-05-2026
Wednesday
1,053,000.00 SEK +14,250.00 (+1.37%)
12-05-2026
Tuesday
1,038,750.00 SEK -15,000.00 (-1.42%)
11-05-2026
Monday
1,053,750.00 SEK +6,000.00 (+0.57%)
10-05-2026
Sunday
1,047,750.00 SEK -,750.00 (-0.07%)
09-05-2026
Saturday
1,048,500.00 SEK -,750.00 (-0.07%)
08-05-2026
Friday
1,049,250.00 SEK -3,000.00 (-0.29%)
07-05-2026
Thursday
1,052,250.00 SEK +6,000.00 (+0.57%)
06-05-2026
Wednesday
1,046,250.00 SEK +24,750.00 (+2.42%)
05-05-2026
Tuesday
1,021,500.00 SEK +17,250.00 (+1.72%)
04-05-2026
Monday
1,004,250.00 SEK -22,500.00 (-2.19%)
03-05-2026
Sunday
1,026,750.00 SEK +750.00 (+0.07%)
02-05-2026
Saturday
1,026,000.00 SEK -9,000.00 (-0.87%)
01-05-2026
Friday
1,035,000.00 SEK 0 (0%)
30-04-2026
Thursday
1,035,000.00 SEK +17,250.00 (+1.69%)
29-04-2026
Wednesday
1,017,750.00 SEK 0 (0%)
28-04-2026
Tuesday
1,017,750.00 SEK -22,500.00 (-2.16%)
27-04-2026
Monday
1,040,250.00 SEK -8,250.00 (-0.79%)
26-04-2026
Sunday
1,048,500.00 SEK 0 (0%)
25-04-2026
Saturday
1,048,500.00 SEK -5,250.00 (-0.5%)
24-04-2026
Friday
1,053,750.00 SEK +6,750.00 (+0.64%)
23-04-2026
Thursday
1,047,000.00 SEK +1,500.00 (+0.14%)
22-04-2026
Wednesday
1,045,500.00 SEK +1,500.00 (+0.14%)
21-04-2026
Tuesday
1,044,000.00 SEK -17,250.00 (-1.63%)
20-04-2026
Monday
1,061,250.00 SEK -5,250.00 (-0.49%)
19-04-2026
Sunday
1,066,500.00 SEK 0 (0%)
18-04-2026
Saturday
1,066,500.00 SEK +5,250.00 (+0.49%)
17-04-2026
Friday
1,061,250.00 SEK -3,000.00 (-0.28%)
16-04-2026
Thursday
1,064,250.00 SEK +2,250.00 (+0.21%)
15-04-2026
Wednesday
1,062,000.00 SEK -,750.00 (-0.07%)
14-04-2026
Tuesday
1,062,750.00 SEK +3,000.00 (+0.28%)
13-04-2026
Monday
1,059,750.00 SEK -2,250.00 (-0.21%)
12-04-2026
Sunday
1,062,000.00 SEK 0 (0%)
11-04-2026
Saturday
1,062,000.00 SEK -1,500.00 (-0.14%)
10-04-2026
Friday
1,063,500.00 SEK +2,250.00 (+0.21%)
09-04-2026
Thursday
1,061,250.00 SEK -29,250.00 (-2.68%)
08-04-2026
Wednesday
1,090,500.00 SEK +25,500.00 (+2.39%)
07-04-2026
Tuesday
1,065,000.00 SEK -7,500.00 (-0.7%)
06-04-2026
Monday
1,072,500.00 SEK +3,750.00 (+0.35%)
05-04-2026
Sunday
1,068,750.00 SEK +750.00 (+0.07%)
04-04-2026
Saturday
1,068,000.00 SEK +3,750.00 (+0.35%)
03-04-2026
Friday
1,064,250.00 SEK +4,500.00 (+0.42%)
02-04-2026
Thursday
1,059,750.00 SEK -21,750.00 (-2.01%)
01-04-2026
Wednesday
1,081,500.00 SEK +3,750.00 (+0.35%)
31-03-2026
Tuesday
1,077,750.00 SEK +43,500.00 (+4.21%)
30-03-2026
Monday
1,034,250.00 SEK +9,750.00 (+0.95%)
29-03-2026
Sunday
1,024,500.00 SEK 0 (0%)
28-03-2026
Saturday
1,024,500.00 SEK +18,750.00 (+1.86%)
27-03-2026
Friday
1,005,750.00 SEK +10,500.00 (+1.06%)
26-03-2026
Thursday
995,250.00 SEK -30,750.00 (-3%)
25-03-2026
Wednesday
1,026,000.00 SEK +32,250.00 (+3.25%)
24-03-2026
Tuesday
993,750.00 SEK -3,750.00 (-0.38%)
23-03-2026
Monday
997,500.00 SEK -15,000.00 (-1.48%)
22-03-2026
Sunday
1,012,500.00 SEK 0 (0%)
21-03-2026
Saturday
1,012,500.00 SEK -36,000.00 (-3.43%)
20-03-2026
Friday
1,048,500.00 SEK -16,500.00 (-1.55%)
19-03-2026
Thursday
1,065,000.00 SEK -51,750.00 (-4.63%)
18-03-2026
Wednesday
1,116,750.00 SEK -15,000.00 (-1.33%)
17-03-2026
Tuesday
1,131,750.00 SEK -1,500.00 (-0.13%)
16-03-2026
Monday
1,133,250.00 SEK -8,250.00 (-0.72%)
15-03-2026
Sunday
1,141,500.00 SEK 0 (0%)
14-03-2026
Saturday
1,141,500.00 SEK -3,000.00 (-0.26%)
13-03-2026
Friday
1,144,500.00 SEK -10,500.00 (-0.91%)
12-03-2026
Thursday
1,155,000.00 SEK +9,750.00 (+0.85%)
11-03-2026
Wednesday
1,145,250.00 SEK -3,750.00 (-0.33%)
10-03-2026
Tuesday
1,149,000.00 SEK +9,000.00 (+0.79%)
09-03-2026
Monday
1,140,000.00 SEK -9,750.00 (-0.85%)
08-03-2026
Sunday
1,149,750.00 SEK +750.00 (+0.07%)
07-03-2026
Saturday
1,149,000.00 SEK +17,250.00 (+1.52%)
06-03-2026
Friday
1,131,750.00 SEK -9,000.00 (-0.79%)
05-03-2026
Thursday
1,140,750.00 SEK -16,500.00 (-1.43%)
04-03-2026
Wednesday
1,157,250.00 SEK -6,750.00 (-0.58%)
03-03-2026
Tuesday
1,164,000.00 SEK -13,500.00 (-1.15%)
02-03-2026
Monday
1,177,500.00 SEK +27,000.00 (+2.35%)
01-03-2026
Sunday
1,150,500.00 SEK +750.00 (+0.07%)
28-02-2026
Saturday
1,149,750.00 SEK +20,250.00 (+1.79%)
27-02-2026
Friday
1,129,500.00 SEK 0 (0%)
26-02-2026
Thursday
1,129,500.00 SEK -3,750.00 (-0.33%)
25-02-2026
Wednesday
1,133,250.00 SEK +3,000.00 (+0.27%)
24-02-2026
Tuesday
1,130,250.00 SEK +7,500.00 (+0.67%)
23-02-2026
Monday
1,122,750.00 SEK +6,750.00 (+0.6%)
22-02-2026
Sunday
1,116,000.00 SEK 0 (0%)
21-02-2026
Saturday
1,116,000.00 SEK +16,500.00 (+1.5%)
20-02-2026
Friday
1,099,500.00 SEK +13,500.00 (+1.24%)
19-02-2026
Thursday
1,086,000.00 SEK +20,250.00 (+1.9%)
18-02-2026
Wednesday
1,065,750.00 SEK +3,000.00 (+0.28%)
17-02-2026
Tuesday
1,062,750.00 SEK -17,250.00 (-1.6%)
16-02-2026
Monday
1,080,000.00 SEK -6,000.00 (-0.55%)
15-02-2026
Sunday
1,086,000.00 SEK 0 (0%)
14-02-2026
Saturday
1,086,000.00 SEK +21,000.00 (+1.97%)
13-02-2026
Friday
1,065,000.00 SEK +6,000.00 (+0.57%)
12-02-2026
Thursday
1,059,000.00 SEK -28,500.00 (-2.62%)
11-02-2026
Wednesday
1,087,500.00 SEK -1,500.00 (-0.14%)
10-02-2026
Tuesday
1,089,000.00 SEK -14,250.00 (-1.29%)
09-02-2026
Monday
1,103,250.00 SEK +22,500.00 (+2.08%)
08-02-2026
Sunday
1,080,750.00 SEK 0 (0%)
07-02-2026
Saturday
1,080,750.00 SEK +20,250.00 (+1.91%)
06-02-2026
Friday
1,060,500.00 SEK +6,750.00 (+0.64%)
05-02-2026
Thursday
1,053,750.00 SEK -9,000.00 (-0.85%)
04-02-2026
Wednesday
1,062,750.00 SEK 0 (0%)
03-02-2026
Tuesday
1,062,750.00 SEK +48,750.00 (+4.81%)
02-02-2026
Monday
1,014,000.00 SEK -33,750.00 (-3.22%)
01-02-2026
Sunday
1,047,750.00 SEK 0 (0%)
31-01-2026
Saturday
1,047,750.00 SEK -24,750.00 (-2.31%)
30-01-2026
Friday
1,072,500.00 SEK -,102,000.00 (-8.68%)
29-01-2026
Thursday
1,174,500.00 SEK +49,500.00 (+4.4%)
28-01-2026
Wednesday
1,125,000.00 SEK +26,250.00 (+2.39%)
27-01-2026
Tuesday
1,098,750.00 SEK +12,000.00 (+1.1%)
26-01-2026
Monday
1,086,750.00 SEK +5,250.00 (+0.49%)
25-01-2026
Sunday
1,081,500.00 SEK +1,500.00 (+0.14%)
24-01-2026
Saturday
1,080,000.00 SEK +8,250.00 (+0.77%)
23-01-2026
Friday
1,071,750.00 SEK +12,000.00 (+1.13%)
22-01-2026
Thursday
1,059,750.00 SEK -10,500.00 (-0.98%)
21-01-2026
Wednesday
1,070,250.00 SEK +18,750.00 (+1.78%)
20-01-2026
Tuesday
1,051,500.00 SEK +13,500.00 (+1.3%)
19-01-2026
Monday
1,038,000.00 SEK +15,000.00 (+1.47%)
18-01-2026
Sunday
1,023,000.00 SEK 0 (0%)
17-01-2026
Saturday
1,023,000.00 SEK +750.00 (+0.07%)
16-01-2026
Friday
1,022,250.00 SEK -,750.00 (-0.07%)
15-01-2026
Thursday
1,023,000.00 SEK -5,250.00 (-0.51%)
14-01-2026
Wednesday
1,028,250.00 SEK +14,250.00 (+1.41%)
13-01-2026
Tuesday
1,014,000.00 SEK -7,500.00 (-0.73%)
12-01-2026
Monday
1,021,500.00 SEK +19,500.00 (+1.95%)
11-01-2026
Sunday
1,002,000.00 SEK -

About Kilo Gold 18 Karat

  • A 1 kilo (1000 g) bar of 18 karat gold contains 750 g of pure gold and 250 g of alloy, delivering a reliable store of value for institutional and high‑net‑worth investors.,18 karat gold (750 ‰ purity) balances durability with a rich yellow hue, making it the preferred choice for large investment bars and reserve holdings.,Because the bar’s weight is exactly 1000 g, the price moves directly with the per‑gram spot rate, simplifying calculations for large purchases.,Swedish investors benefit from pricing in Swedish crowns (SEK), ensuring transparent conversion and no hidden fees when buying or selling.,The market for kilo‑size gold bars is highly liquid; banks and reputable dealers in Sweden typically offer tight bid‑ask spreads on 18 K kilo bars.,Holding a kilo of 18 K gold can hedge against inflation and currency volatility, especially in a diversified portfolio alongside equities and real‑estate.,Regularly monitoring the live price helps you time purchases, assess portfolio performance, and make informed decisions in the fast‑moving precious‑metal market.

How is the price of a 1 kilo 18K gold bar calculated?

The price equals the current spot price per gram of 18 K gold multiplied by 1000 g, then converted to SEK at the prevailing exchange rate.

What does 18K (750) purity mean?

18 karat gold is 75 % pure gold (750 parts per thousand) and 25 % alloy, offering strength while retaining a rich colour.

Is buying a kilo bar a good investment in Sweden?

A kilo bar provides a sizable, easily tradable amount of gold, ideal for investors seeking a tangible hedge against inflation and currency risk.

Where can I purchase a 1 kilo 18K gold bar in Sweden?

Reputable banks, authorized precious‑metal dealers, and certified online platforms offer kilo bars with transparent SEK pricing and secure delivery.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates
Ad