1 Kilo Gold 18K Price Sweden – Live SEK Update
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,021,500.00 SEK | +2,250.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
1,019,250.00 SEK | -7,500.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
1,026,750.00 SEK | +6,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
1,020,750.00 SEK | -13,500.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
1,034,250.00 SEK | +750.00 (+0.07%) |
|
17-05-2026
Sunday → |
1,033,500.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,033,500.00 SEK | +8,250.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,025,250.00 SEK | -27,750.00 (-2.64%) |
|
14-05-2026
Thursday → |
1,053,000.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,053,000.00 SEK | +14,250.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
1,038,750.00 SEK | -15,000.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,053,750.00 SEK | +6,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
1,047,750.00 SEK | -,750.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
1,048,500.00 SEK | -,750.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
1,049,250.00 SEK | -3,000.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
1,052,250.00 SEK | +6,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
1,046,250.00 SEK | +24,750.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
1,021,500.00 SEK | +17,250.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
1,004,250.00 SEK | -22,500.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
1,026,750.00 SEK | +750.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
1,026,000.00 SEK | -9,000.00 (-0.87%) |
|
01-05-2026
Friday → |
1,035,000.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,035,000.00 SEK | +17,250.00 (+1.69%) |
|
29-04-2026
Wednesday → |
1,017,750.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,017,750.00 SEK | -22,500.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,040,250.00 SEK | -8,250.00 (-0.79%) |
|
26-04-2026
Sunday → |
1,048,500.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,048,500.00 SEK | -5,250.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
1,053,750.00 SEK | +6,750.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
1,047,000.00 SEK | +1,500.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
1,045,500.00 SEK | +1,500.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
1,044,000.00 SEK | -17,250.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
1,061,250.00 SEK | -5,250.00 (-0.49%) |
|
19-04-2026
Sunday → |
1,066,500.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,066,500.00 SEK | +5,250.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
1,061,250.00 SEK | -3,000.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
1,064,250.00 SEK | +2,250.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
1,062,000.00 SEK | -,750.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
1,062,750.00 SEK | +3,000.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
1,059,750.00 SEK | -2,250.00 (-0.21%) |
|
12-04-2026
Sunday → |
1,062,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,062,000.00 SEK | -1,500.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
1,063,500.00 SEK | +2,250.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,061,250.00 SEK | -29,250.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
1,090,500.00 SEK | +25,500.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
1,065,000.00 SEK | -7,500.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
1,072,500.00 SEK | +3,750.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
1,068,750.00 SEK | +750.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
1,068,000.00 SEK | +3,750.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
1,064,250.00 SEK | +4,500.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
1,059,750.00 SEK | -21,750.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
1,081,500.00 SEK | +3,750.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
1,077,750.00 SEK | +43,500.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
1,034,250.00 SEK | +9,750.00 (+0.95%) |
|
29-03-2026
Sunday → |
1,024,500.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,024,500.00 SEK | +18,750.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
1,005,750.00 SEK | +10,500.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
995,250.00 SEK | -30,750.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
1,026,000.00 SEK | +32,250.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
993,750.00 SEK | -3,750.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
997,500.00 SEK | -15,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,012,500.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,012,500.00 SEK | -36,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
1,048,500.00 SEK | -16,500.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
1,065,000.00 SEK | -51,750.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
1,116,750.00 SEK | -15,000.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
1,131,750.00 SEK | -1,500.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
1,133,250.00 SEK | -8,250.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,141,500.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,141,500.00 SEK | -3,000.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
1,144,500.00 SEK | -10,500.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
1,155,000.00 SEK | +9,750.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
1,145,250.00 SEK | -3,750.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
1,149,000.00 SEK | +9,000.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
1,140,000.00 SEK | -9,750.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
1,149,750.00 SEK | +750.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
1,149,000.00 SEK | +17,250.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
1,131,750.00 SEK | -9,000.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
1,140,750.00 SEK | -16,500.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
1,157,250.00 SEK | -6,750.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
1,164,000.00 SEK | -13,500.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
1,177,500.00 SEK | +27,000.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
1,150,500.00 SEK | +750.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
1,149,750.00 SEK | +20,250.00 (+1.79%) |
|
27-02-2026
Friday → |
1,129,500.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,129,500.00 SEK | -3,750.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
1,133,250.00 SEK | +3,000.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
1,130,250.00 SEK | +7,500.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
1,122,750.00 SEK | +6,750.00 (+0.6%) |
|
22-02-2026
Sunday → |
1,116,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,116,000.00 SEK | +16,500.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
1,099,500.00 SEK | +13,500.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
1,086,000.00 SEK | +20,250.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
1,065,750.00 SEK | +3,000.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
1,062,750.00 SEK | -17,250.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
1,080,000.00 SEK | -6,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
1,086,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,086,000.00 SEK | +21,000.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
1,065,000.00 SEK | +6,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
1,059,000.00 SEK | -28,500.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
1,087,500.00 SEK | -1,500.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
1,089,000.00 SEK | -14,250.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
1,103,250.00 SEK | +22,500.00 (+2.08%) |
|
08-02-2026
Sunday → |
1,080,750.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080,750.00 SEK | +20,250.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,060,500.00 SEK | +6,750.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
1,053,750.00 SEK | -9,000.00 (-0.85%) |
|
04-02-2026
Wednesday → |
1,062,750.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,062,750.00 SEK | +48,750.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
1,014,000.00 SEK | -33,750.00 (-3.22%) |
|
01-02-2026
Sunday → |
1,047,750.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,047,750.00 SEK | -24,750.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
1,072,500.00 SEK | -,102,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
1,174,500.00 SEK | +49,500.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,125,000.00 SEK | +26,250.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
1,098,750.00 SEK | +12,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
1,086,750.00 SEK | +5,250.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
1,081,500.00 SEK | +1,500.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
1,080,000.00 SEK | +8,250.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
1,071,750.00 SEK | +12,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
1,059,750.00 SEK | -10,500.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
1,070,250.00 SEK | +18,750.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
1,051,500.00 SEK | +13,500.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
1,038,000.00 SEK | +15,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
1,023,000.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
1,023,000.00 SEK | +750.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
1,022,250.00 SEK | -,750.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,023,000.00 SEK | -5,250.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
1,028,250.00 SEK | +14,250.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
1,014,000.00 SEK | -7,500.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
1,021,500.00 SEK | +19,500.00 (+1.95%) |
|
11-01-2026
Sunday → |
1,002,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,002,000.00 SEK | +7,500.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
994,500.00 SEK | +6,750.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
987,750.00 SEK | -2,250.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
990,000.00 SEK | -6,750.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
996,750.00 SEK | +10,500.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
986,250.00 SEK | +23,250.00 (+2.41%) |
|
04-01-2026
Sunday → |
963,000.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
963,000.00 SEK | -11,250.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
974,250.00 SEK | +14,250.00 (+1.48%) |
|
01-01-2026
Thursday → |
960,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
960,000.00 SEK | -15,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
975,000.00 SEK | -9,750.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
984,750.00 SEK | -16,500.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
1,001,250.00 SEK | -,750.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
1,002,000.00 SEK | +5,250.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
996,750.00 SEK | +6,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
990,750.00 SEK | -2,250.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
993,000.00 SEK | -7,500.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
1,000,500.00 SEK | +12,750.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
987,750.00 SEK | +15,750.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
972,000.00 SEK | +750.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
971,250.00 SEK | +2,250.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
969,000.00 SEK | -,750.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
969,750.00 SEK | +2,250.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
967,500.00 SEK | +6,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
961,500.00 SEK | -9,750.00 (-1%) |
|
15-12-2025
Monday ↑ |
971,250.00 SEK | +9,750.00 (+1.01%) |
|
14-12-2025
Sunday → |
961,500.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
961,500.00 SEK | -4,500.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
966,000.00 SEK | +18,750.00 (+1.98%) |
|
11-12-2025
Thursday → |
947,250.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
947,250.00 SEK | -6,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
953,250.00 SEK | -1,500.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
954,750.00 SEK | +3,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
951,750.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
951,750.00 SEK | -8,250.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
960,000.00 SEK | +858,750.00 (+848.15%) |
|
04-12-2025
Thursday → |
101,250.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
101,250.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101,250.00 SEK | -1,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
102,750.00 SEK | +750.00 (+0.74%) |
|
30-11-2025
Sunday → |
102,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102,000.00 SEK | +1,500.00 (+1.49%) |
|
28-11-2025
Friday → |
100,500.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
100,500.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100,500.00 SEK | +750.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99,750.00 SEK | +1,500.00 (+1.53%) |
|
24-11-2025
Monday |
98,250.00 SEK | - |
About Kilo Gold 18 Karat
A 1 kilo (1000 g) bar of 18 karat gold contains 750 g of pure gold and 250 g of alloy, delivering a reliable store of value for institutional and high‑net‑worth investors.,18 karat gold (750 ‰ purity) balances durability with a rich yellow hue, making it the preferred choice for large investment bars and reserve holdings.,Because the bar’s weight is exactly 1000 g, the price moves directly with the per‑gram spot rate, simplifying calculations for large purchases.,Swedish investors benefit from pricing in Swedish crowns (SEK), ensuring transparent conversion and no hidden fees when buying or selling.,The market for kilo‑size gold bars is highly liquid; banks and reputable dealers in Sweden typically offer tight bid‑ask spreads on 18 K kilo bars.,Holding a kilo of 18 K gold can hedge against inflation and currency volatility, especially in a diversified portfolio alongside equities and real‑estate.,Regularly monitoring the live price helps you time purchases, assess portfolio performance, and make informed decisions in the fast‑moving precious‑metal market.
How is the price of a 1 kilo 18K gold bar calculated?
The price equals the current spot price per gram of 18 K gold multiplied by 1000 g, then converted to SEK at the prevailing exchange rate.
What does 18K (750) purity mean?
18 karat gold is 75 % pure gold (750 parts per thousand) and 25 % alloy, offering strength while retaining a rich colour.
Is buying a kilo bar a good investment in Sweden?
A kilo bar provides a sizable, easily tradable amount of gold, ideal for investors seeking a tangible hedge against inflation and currency risk.
Where can I purchase a 1 kilo 18K gold bar in Sweden?
Reputable banks, authorized precious‑metal dealers, and certified online platforms offer kilo bars with transparent SEK pricing and secure delivery.
