1 Kilo Gold 18K Price in Sweden Today
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 1,033,500.00 SEK | 0 (0%) |
| 16-05-2026 ↑ | 1,033,500.00 SEK | +8,250.00 (+0.8%) |
| 15-05-2026 ↓ | 1,025,250.00 SEK | -27,750.00 (-2.64%) |
| 14-05-2026 → | 1,053,000.00 SEK | 0 (0%) |
| 13-05-2026 ↑ | 1,053,000.00 SEK | +14,250.00 (+1.37%) |
| 12-05-2026 ↓ | 1,038,750.00 SEK | -15,000.00 (-1.42%) |
| 11-05-2026 ↑ | 1,053,750.00 SEK | +6,000.00 (+0.57%) |
| 10-05-2026 ↓ | 1,047,750.00 SEK | -,750.00 (-0.07%) |
| 09-05-2026 ↓ | 1,048,500.00 SEK | -,750.00 (-0.07%) |
| 08-05-2026 ↓ | 1,049,250.00 SEK | -3,000.00 (-0.29%) |
| 07-05-2026 ↑ | 1,052,250.00 SEK | +6,000.00 (+0.57%) |
| 06-05-2026 ↑ | 1,046,250.00 SEK | +24,750.00 (+2.42%) |
| 05-05-2026 ↑ | 1,021,500.00 SEK | +17,250.00 (+1.72%) |
| 04-05-2026 ↓ | 1,004,250.00 SEK | -22,500.00 (-2.19%) |
| 03-05-2026 ↑ | 1,026,750.00 SEK | +750.00 (+0.07%) |
| 02-05-2026 ↓ | 1,026,000.00 SEK | -9,000.00 (-0.87%) |
| 01-05-2026 → | 1,035,000.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 1,035,000.00 SEK | +17,250.00 (+1.69%) |
| 29-04-2026 → | 1,017,750.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 1,017,750.00 SEK | -22,500.00 (-2.16%) |
| 27-04-2026 ↓ | 1,040,250.00 SEK | -8,250.00 (-0.79%) |
| 26-04-2026 → | 1,048,500.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 1,048,500.00 SEK | -5,250.00 (-0.5%) |
| 24-04-2026 ↑ | 1,053,750.00 SEK | +6,750.00 (+0.64%) |
| 23-04-2026 ↑ | 1,047,000.00 SEK | +1,500.00 (+0.14%) |
| 22-04-2026 ↑ | 1,045,500.00 SEK | +1,500.00 (+0.14%) |
| 21-04-2026 ↓ | 1,044,000.00 SEK | -17,250.00 (-1.63%) |
| 20-04-2026 ↓ | 1,061,250.00 SEK | -5,250.00 (-0.49%) |
| 19-04-2026 → | 1,066,500.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 1,066,500.00 SEK | +5,250.00 (+0.49%) |
| 17-04-2026 ↓ | 1,061,250.00 SEK | -3,000.00 (-0.28%) |
| 16-04-2026 ↑ | 1,064,250.00 SEK | +2,250.00 (+0.21%) |
| 15-04-2026 ↓ | 1,062,000.00 SEK | -,750.00 (-0.07%) |
| 14-04-2026 ↑ | 1,062,750.00 SEK | +3,000.00 (+0.28%) |
| 13-04-2026 ↓ | 1,059,750.00 SEK | -2,250.00 (-0.21%) |
| 12-04-2026 → | 1,062,000.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 1,062,000.00 SEK | -1,500.00 (-0.14%) |
| 10-04-2026 ↑ | 1,063,500.00 SEK | +2,250.00 (+0.21%) |
| 09-04-2026 ↓ | 1,061,250.00 SEK | -29,250.00 (-2.68%) |
| 08-04-2026 ↑ | 1,090,500.00 SEK | +25,500.00 (+2.39%) |
| 07-04-2026 ↓ | 1,065,000.00 SEK | -7,500.00 (-0.7%) |
| 06-04-2026 ↑ | 1,072,500.00 SEK | +3,750.00 (+0.35%) |
| 05-04-2026 ↑ | 1,068,750.00 SEK | +750.00 (+0.07%) |
| 04-04-2026 ↑ | 1,068,000.00 SEK | +3,750.00 (+0.35%) |
| 03-04-2026 ↑ | 1,064,250.00 SEK | +4,500.00 (+0.42%) |
| 02-04-2026 ↓ | 1,059,750.00 SEK | -21,750.00 (-2.01%) |
| 01-04-2026 ↑ | 1,081,500.00 SEK | +3,750.00 (+0.35%) |
| 31-03-2026 ↑ | 1,077,750.00 SEK | +43,500.00 (+4.21%) |
| 30-03-2026 ↑ | 1,034,250.00 SEK | +9,750.00 (+0.95%) |
| 29-03-2026 → | 1,024,500.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,024,500.00 SEK | +18,750.00 (+1.86%) |
| 27-03-2026 ↑ | 1,005,750.00 SEK | +10,500.00 (+1.06%) |
| 26-03-2026 ↓ | 995,250.00 SEK | -30,750.00 (-3%) |
| 25-03-2026 ↑ | 1,026,000.00 SEK | +32,250.00 (+3.25%) |
| 24-03-2026 ↓ | 993,750.00 SEK | -3,750.00 (-0.38%) |
| 23-03-2026 ↓ | 997,500.00 SEK | -15,000.00 (-1.48%) |
| 22-03-2026 → | 1,012,500.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,012,500.00 SEK | -36,000.00 (-3.43%) |
| 20-03-2026 ↓ | 1,048,500.00 SEK | -16,500.00 (-1.55%) |
| 19-03-2026 ↓ | 1,065,000.00 SEK | -51,750.00 (-4.63%) |
| 18-03-2026 ↓ | 1,116,750.00 SEK | -15,000.00 (-1.33%) |
| 17-03-2026 ↓ | 1,131,750.00 SEK | -1,500.00 (-0.13%) |
| 16-03-2026 ↓ | 1,133,250.00 SEK | -8,250.00 (-0.72%) |
| 15-03-2026 → | 1,141,500.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 1,141,500.00 SEK | -3,000.00 (-0.26%) |
| 13-03-2026 ↓ | 1,144,500.00 SEK | -10,500.00 (-0.91%) |
| 12-03-2026 ↑ | 1,155,000.00 SEK | +9,750.00 (+0.85%) |
| 11-03-2026 ↓ | 1,145,250.00 SEK | -3,750.00 (-0.33%) |
| 10-03-2026 ↑ | 1,149,000.00 SEK | +9,000.00 (+0.79%) |
| 09-03-2026 ↓ | 1,140,000.00 SEK | -9,750.00 (-0.85%) |
| 08-03-2026 ↑ | 1,149,750.00 SEK | +750.00 (+0.07%) |
| 07-03-2026 ↑ | 1,149,000.00 SEK | +17,250.00 (+1.52%) |
| 06-03-2026 ↓ | 1,131,750.00 SEK | -9,000.00 (-0.79%) |
| 05-03-2026 ↓ | 1,140,750.00 SEK | -16,500.00 (-1.43%) |
| 04-03-2026 ↓ | 1,157,250.00 SEK | -6,750.00 (-0.58%) |
| 03-03-2026 ↓ | 1,164,000.00 SEK | -13,500.00 (-1.15%) |
| 02-03-2026 ↑ | 1,177,500.00 SEK | +27,000.00 (+2.35%) |
| 01-03-2026 ↑ | 1,150,500.00 SEK | +750.00 (+0.07%) |
| 28-02-2026 ↑ | 1,149,750.00 SEK | +20,250.00 (+1.79%) |
| 27-02-2026 → | 1,129,500.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 1,129,500.00 SEK | -3,750.00 (-0.33%) |
| 25-02-2026 ↑ | 1,133,250.00 SEK | +3,000.00 (+0.27%) |
| 24-02-2026 ↑ | 1,130,250.00 SEK | +7,500.00 (+0.67%) |
| 23-02-2026 ↑ | 1,122,750.00 SEK | +6,750.00 (+0.6%) |
| 22-02-2026 → | 1,116,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,116,000.00 SEK | +16,500.00 (+1.5%) |
| 20-02-2026 ↑ | 1,099,500.00 SEK | +13,500.00 (+1.24%) |
| 19-02-2026 ↑ | 1,086,000.00 SEK | +20,250.00 (+1.9%) |
| 18-02-2026 ↑ | 1,065,750.00 SEK | +3,000.00 (+0.28%) |
| 17-02-2026 ↓ | 1,062,750.00 SEK | -17,250.00 (-1.6%) |
| 16-02-2026 ↓ | 1,080,000.00 SEK | -6,000.00 (-0.55%) |
| 15-02-2026 → | 1,086,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,086,000.00 SEK | +21,000.00 (+1.97%) |
| 13-02-2026 ↑ | 1,065,000.00 SEK | +6,000.00 (+0.57%) |
| 12-02-2026 ↓ | 1,059,000.00 SEK | -28,500.00 (-2.62%) |
| 11-02-2026 ↓ | 1,087,500.00 SEK | -1,500.00 (-0.14%) |
| 10-02-2026 ↓ | 1,089,000.00 SEK | -14,250.00 (-1.29%) |
| 09-02-2026 ↑ | 1,103,250.00 SEK | +22,500.00 (+2.08%) |
| 08-02-2026 → | 1,080,750.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,080,750.00 SEK | +20,250.00 (+1.91%) |
| 06-02-2026 ↑ | 1,060,500.00 SEK | +6,750.00 (+0.64%) |
| 05-02-2026 ↓ | 1,053,750.00 SEK | -9,000.00 (-0.85%) |
| 04-02-2026 → | 1,062,750.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,062,750.00 SEK | +48,750.00 (+4.81%) |
| 02-02-2026 ↓ | 1,014,000.00 SEK | -33,750.00 (-3.22%) |
| 01-02-2026 → | 1,047,750.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,047,750.00 SEK | -24,750.00 (-2.31%) |
| 30-01-2026 ↓ | 1,072,500.00 SEK | -,102,000.00 (-8.68%) |
| 29-01-2026 ↑ | 1,174,500.00 SEK | +49,500.00 (+4.4%) |
| 28-01-2026 ↑ | 1,125,000.00 SEK | +26,250.00 (+2.39%) |
| 27-01-2026 ↑ | 1,098,750.00 SEK | +12,000.00 (+1.1%) |
| 26-01-2026 ↑ | 1,086,750.00 SEK | +5,250.00 (+0.49%) |
| 25-01-2026 ↑ | 1,081,500.00 SEK | +1,500.00 (+0.14%) |
| 24-01-2026 ↑ | 1,080,000.00 SEK | +8,250.00 (+0.77%) |
| 23-01-2026 ↑ | 1,071,750.00 SEK | +12,000.00 (+1.13%) |
| 22-01-2026 ↓ | 1,059,750.00 SEK | -10,500.00 (-0.98%) |
| 21-01-2026 ↑ | 1,070,250.00 SEK | +18,750.00 (+1.78%) |
| 20-01-2026 ↑ | 1,051,500.00 SEK | +13,500.00 (+1.3%) |
| 19-01-2026 ↑ | 1,038,000.00 SEK | +15,000.00 (+1.47%) |
| 18-01-2026 → | 1,023,000.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 1,023,000.00 SEK | +750.00 (+0.07%) |
| 16-01-2026 ↓ | 1,022,250.00 SEK | -,750.00 (-0.07%) |
| 15-01-2026 ↓ | 1,023,000.00 SEK | -5,250.00 (-0.51%) |
| 14-01-2026 ↑ | 1,028,250.00 SEK | +14,250.00 (+1.41%) |
| 13-01-2026 ↓ | 1,014,000.00 SEK | -7,500.00 (-0.73%) |
| 12-01-2026 ↑ | 1,021,500.00 SEK | +19,500.00 (+1.95%) |
| 11-01-2026 → | 1,002,000.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 1,002,000.00 SEK | +7,500.00 (+0.75%) |
| 09-01-2026 ↑ | 994,500.00 SEK | +6,750.00 (+0.68%) |
| 08-01-2026 ↓ | 987,750.00 SEK | -2,250.00 (-0.23%) |
| 07-01-2026 ↓ | 990,000.00 SEK | -6,750.00 (-0.68%) |
| 06-01-2026 ↑ | 996,750.00 SEK | +10,500.00 (+1.06%) |
| 05-01-2026 ↑ | 986,250.00 SEK | +23,250.00 (+2.41%) |
| 04-01-2026 → | 963,000.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 963,000.00 SEK | -11,250.00 (-1.15%) |
| 02-01-2026 ↑ | 974,250.00 SEK | +14,250.00 (+1.48%) |
| 01-01-2026 → | 960,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 960,000.00 SEK | -15,000.00 (-1.54%) |
| 30-12-2025 ↓ | 975,000.00 SEK | -9,750.00 (-0.99%) |
| 29-12-2025 ↓ | 984,750.00 SEK | -16,500.00 (-1.65%) |
| 28-12-2025 ↓ | 1,001,250.00 SEK | -,750.00 (-0.07%) |
| 27-12-2025 ↑ | 1,002,000.00 SEK | +5,250.00 (+0.53%) |
| 26-12-2025 ↑ | 996,750.00 SEK | +6,000.00 (+0.61%) |
| 25-12-2025 ↓ | 990,750.00 SEK | -2,250.00 (-0.23%) |
| 24-12-2025 ↓ | 993,000.00 SEK | -7,500.00 (-0.75%) |
| 23-12-2025 ↑ | 1,000,500.00 SEK | +12,750.00 (+1.29%) |
| 22-12-2025 ↑ | 987,750.00 SEK | +15,750.00 (+1.62%) |
| 21-12-2025 ↑ | 972,000.00 SEK | +750.00 (+0.08%) |
| 20-12-2025 ↑ | 971,250.00 SEK | +2,250.00 (+0.23%) |
| 19-12-2025 ↓ | 969,000.00 SEK | -,750.00 (-0.08%) |
| 18-12-2025 ↑ | 969,750.00 SEK | +2,250.00 (+0.23%) |
| 17-12-2025 ↑ | 967,500.00 SEK | +6,000.00 (+0.62%) |
| 16-12-2025 ↓ | 961,500.00 SEK | -9,750.00 (-1%) |
| 15-12-2025 ↑ | 971,250.00 SEK | +9,750.00 (+1.01%) |
| 14-12-2025 → | 961,500.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 961,500.00 SEK | -4,500.00 (-0.47%) |
| 12-12-2025 ↑ | 966,000.00 SEK | +18,750.00 (+1.98%) |
| 11-12-2025 → | 947,250.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 947,250.00 SEK | -6,000.00 (-0.63%) |
| 09-12-2025 ↓ | 953,250.00 SEK | -1,500.00 (-0.16%) |
| 08-12-2025 ↑ | 954,750.00 SEK | +3,000.00 (+0.32%) |
| 07-12-2025 → | 951,750.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 951,750.00 SEK | -8,250.00 (-0.86%) |
| 05-12-2025 ↑ | 960,000.00 SEK | +858,750.00 (+848.15%) |
| 04-12-2025 → | 101,250.00 SEK | 0 (0%) |
| 03-12-2025 → | 101,250.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 101,250.00 SEK | -1,500.00 (-1.46%) |
| 01-12-2025 ↑ | 102,750.00 SEK | +750.00 (+0.74%) |
| 30-11-2025 → | 102,000.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 102,000.00 SEK | +1,500.00 (+1.49%) |
| 28-11-2025 → | 100,500.00 SEK | 0 (0%) |
| 27-11-2025 → | 100,500.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 100,500.00 SEK | +750.00 (+0.75%) |
| 25-11-2025 ↑ | 99,750.00 SEK | +1,500.00 (+1.53%) |
| 24-11-2025 → | 98,250.00 SEK | 0 (0%) |
| 23-11-2025 → | 98,250.00 SEK | 0 (0%) |
| 22-11-2025 → | 98,250.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 98,250.00 SEK | -,750.00 (-0.76%) |
| 20-11-2025 → | 99,000.00 SEK | 0 (0%) |
| 19-11-2025 | 99,000.00 SEK | - |
About Kilo Gold 18 Karat
Track 1 Kilo Gold 18K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One kilo = 1000 grams of 18 karat gold
Contains 750 grams of pure 18K gold
Large investment bar
For institutional and high-net-worth investors…
