5 Gram Gold Bar 24K Price in Sweden – Live SEK Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,810.00 SEK | +10.00 (+0.15%) |
|
21-05-2026
Thursday ↓ |
6,800.00 SEK | -50.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
6,850.00 SEK | +40.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
6,810.00 SEK | -90.00 (-1.3%) |
|
18-05-2026
Monday ↑ |
6,900.00 SEK | +10.00 (+0.15%) |
|
17-05-2026
Sunday → |
6,890.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,890.00 SEK | +50.00 (+0.73%) |
|
15-05-2026
Friday ↓ |
6,840.00 SEK | -,180.00 (-2.56%) |
|
14-05-2026
Thursday → |
7,020.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
7,020.00 SEK | +90.00 (+1.3%) |
|
12-05-2026
Tuesday ↓ |
6,930.00 SEK | -,100.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
7,030.00 SEK | +40.00 (+0.57%) |
|
10-05-2026
Sunday → |
6,990.00 SEK | 0 (0%) |
|
09-05-2026
Saturday ↓ |
6,990.00 SEK | -10.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
7,000.00 SEK | -20.00 (-0.28%) |
|
07-05-2026
Thursday ↑ |
7,020.00 SEK | +40.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
6,980.00 SEK | +170.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
6,810.00 SEK | +110.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
6,700.00 SEK | -,150.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
6,850.00 SEK | +10.00 (+0.15%) |
|
02-05-2026
Saturday ↓ |
6,840.00 SEK | -60.00 (-0.87%) |
|
01-05-2026
Friday → |
6,900.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,900.00 SEK | +110.00 (+1.62%) |
|
29-04-2026
Wednesday → |
6,790.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
6,790.00 SEK | -,150.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
6,940.00 SEK | -50.00 (-0.72%) |
|
26-04-2026
Sunday → |
6,990.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,990.00 SEK | -40.00 (-0.57%) |
|
24-04-2026
Friday ↑ |
7,030.00 SEK | +50.00 (+0.72%) |
|
23-04-2026
Thursday ↑ |
6,980.00 SEK | +10.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
6,970.00 SEK | +10.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
6,960.00 SEK | -,120.00 (-1.69%) |
|
20-04-2026
Monday ↓ |
7,080.00 SEK | -30.00 (-0.42%) |
|
19-04-2026
Sunday → |
7,110.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,110.00 SEK | +30.00 (+0.42%) |
|
17-04-2026
Friday ↓ |
7,080.00 SEK | -20.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
7,100.00 SEK | +20.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
7,080.00 SEK | -10.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
7,090.00 SEK | +20.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
7,070.00 SEK | -10.00 (-0.14%) |
|
12-04-2026
Sunday → |
7,080.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
7,080.00 SEK | -10.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
7,090.00 SEK | +10.00 (+0.14%) |
|
09-04-2026
Thursday ↓ |
7,080.00 SEK | -,190.00 (-2.61%) |
|
08-04-2026
Wednesday ↑ |
7,270.00 SEK | +170.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
7,100.00 SEK | -50.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
7,150.00 SEK | +20.00 (+0.28%) |
|
05-04-2026
Sunday ↑ |
7,130.00 SEK | +10.00 (+0.14%) |
|
04-04-2026
Saturday ↑ |
7,120.00 SEK | +20.00 (+0.28%) |
|
03-04-2026
Friday ↑ |
7,100.00 SEK | +30.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
7,070.00 SEK | -,140.00 (-1.94%) |
|
01-04-2026
Wednesday ↑ |
7,210.00 SEK | +20.00 (+0.28%) |
|
31-03-2026
Tuesday ↑ |
7,190.00 SEK | +290.00 (+4.2%) |
|
30-03-2026
Monday ↑ |
6,900.00 SEK | +70.00 (+1.02%) |
|
29-03-2026
Sunday → |
6,830.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,830.00 SEK | +120.00 (+1.79%) |
|
27-03-2026
Friday ↑ |
6,710.00 SEK | +70.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
6,640.00 SEK | -,200.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
6,840.00 SEK | +210.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
6,630.00 SEK | -20.00 (-0.3%) |
|
23-03-2026
Monday ↓ |
6,650.00 SEK | -,100.00 (-1.48%) |
|
22-03-2026
Sunday → |
6,750.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,750.00 SEK | -,240.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
6,990.00 SEK | -,110.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
7,100.00 SEK | -,350.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
7,450.00 SEK | -,100.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
7,550.00 SEK | -10.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
7,560.00 SEK | -50.00 (-0.66%) |
|
15-03-2026
Sunday → |
7,610.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,610.00 SEK | -20.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
7,630.00 SEK | -70.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
7,700.00 SEK | +60.00 (+0.79%) |
|
11-03-2026
Wednesday ↓ |
7,640.00 SEK | -20.00 (-0.26%) |
|
10-03-2026
Tuesday ↑ |
7,660.00 SEK | +60.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
7,600.00 SEK | -70.00 (-0.91%) |
|
08-03-2026
Sunday ↑ |
7,670.00 SEK | +10.00 (+0.13%) |
|
07-03-2026
Saturday ↑ |
7,660.00 SEK | +110.00 (+1.46%) |
|
06-03-2026
Friday ↓ |
7,550.00 SEK | -60.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
7,610.00 SEK | -,110.00 (-1.42%) |
|
04-03-2026
Wednesday ↓ |
7,720.00 SEK | -40.00 (-0.52%) |
|
03-03-2026
Tuesday ↓ |
7,760.00 SEK | -90.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
7,850.00 SEK | +180.00 (+2.35%) |
|
01-03-2026
Sunday → |
7,670.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,670.00 SEK | +140.00 (+1.86%) |
|
27-02-2026
Friday → |
7,530.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,530.00 SEK | -30.00 (-0.4%) |
|
25-02-2026
Wednesday ↑ |
7,560.00 SEK | +20.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
7,540.00 SEK | +50.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
7,490.00 SEK | +50.00 (+0.67%) |
|
22-02-2026
Sunday → |
7,440.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,440.00 SEK | +110.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
7,330.00 SEK | +90.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
7,240.00 SEK | +130.00 (+1.83%) |
|
18-02-2026
Wednesday ↑ |
7,110.00 SEK | +20.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
7,090.00 SEK | -,110.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
7,200.00 SEK | -40.00 (-0.55%) |
|
15-02-2026
Sunday → |
7,240.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,240.00 SEK | +140.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
7,100.00 SEK | +40.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
7,060.00 SEK | -,190.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
7,250.00 SEK | -10.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
7,260.00 SEK | -,100.00 (-1.36%) |
|
09-02-2026
Monday ↑ |
7,360.00 SEK | +150.00 (+2.08%) |
|
08-02-2026
Sunday → |
7,210.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,210.00 SEK | +140.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
7,070.00 SEK | +40.00 (+0.57%) |
|
05-02-2026
Thursday ↓ |
7,030.00 SEK | -60.00 (-0.85%) |
|
04-02-2026
Wednesday → |
7,090.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
7,090.00 SEK | +330.00 (+4.88%) |
|
02-02-2026
Monday ↓ |
6,760.00 SEK | -,230.00 (-3.29%) |
|
01-02-2026
Sunday → |
6,990.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,990.00 SEK | -,160.00 (-2.24%) |
|
30-01-2026
Friday ↓ |
7,150.00 SEK | -,680.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
7,830.00 SEK | +330.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
7,500.00 SEK | +170.00 (+2.32%) |
|
27-01-2026
Tuesday ↑ |
7,330.00 SEK | +80.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
7,250.00 SEK | +40.00 (+0.55%) |
|
25-01-2026
Sunday ↑ |
7,210.00 SEK | +10.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
7,200.00 SEK | +50.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
7,150.00 SEK | +80.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
7,070.00 SEK | -70.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
7,140.00 SEK | +130.00 (+1.85%) |
|
20-01-2026
Tuesday ↑ |
7,010.00 SEK | +90.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
6,920.00 SEK | +100.00 (+1.47%) |
|
18-01-2026
Sunday → |
6,820.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
6,820.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
6,820.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
6,820.00 SEK | -40.00 (-0.58%) |
|
14-01-2026
Wednesday ↑ |
6,860.00 SEK | +100.00 (+1.48%) |
|
13-01-2026
Tuesday ↓ |
6,760.00 SEK | -50.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
6,810.00 SEK | +130.00 (+1.95%) |
|
11-01-2026
Sunday → |
6,680.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,680.00 SEK | +50.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
6,630.00 SEK | +40.00 (+0.61%) |
|
08-01-2026
Thursday ↓ |
6,590.00 SEK | -10.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
6,600.00 SEK | -50.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
6,650.00 SEK | +70.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
6,580.00 SEK | +160.00 (+2.49%) |
|
04-01-2026
Sunday → |
6,420.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,420.00 SEK | -80.00 (-1.23%) |
|
02-01-2026
Friday ↑ |
6,500.00 SEK | +100.00 (+1.56%) |
|
01-01-2026
Thursday → |
6,400.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
6,400.00 SEK | -,100.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
6,500.00 SEK | -70.00 (-1.07%) |
|
29-12-2025
Monday ↓ |
6,570.00 SEK | -,110.00 (-1.65%) |
|
28-12-2025
Sunday → |
6,680.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,680.00 SEK | +30.00 (+0.45%) |
|
26-12-2025
Friday ↑ |
6,650.00 SEK | +40.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
6,610.00 SEK | -10.00 (-0.15%) |
|
24-12-2025
Wednesday ↓ |
6,620.00 SEK | -50.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
6,670.00 SEK | +80.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
6,590.00 SEK | +110.00 (+1.7%) |
|
21-12-2025
Sunday → |
6,480.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,480.00 SEK | +20.00 (+0.31%) |
|
19-12-2025
Friday ↓ |
6,460.00 SEK | -10.00 (-0.15%) |
|
18-12-2025
Thursday ↑ |
6,470.00 SEK | +20.00 (+0.31%) |
|
17-12-2025
Wednesday ↑ |
6,450.00 SEK | +40.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
6,410.00 SEK | -70.00 (-1.08%) |
|
15-12-2025
Monday ↑ |
6,480.00 SEK | +70.00 (+1.09%) |
|
14-12-2025
Sunday → |
6,410.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,410.00 SEK | -30.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
6,440.00 SEK | +120.00 (+1.9%) |
|
11-12-2025
Thursday → |
6,320.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
6,320.00 SEK | -40.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
6,360.00 SEK | -10.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
6,370.00 SEK | +20.00 (+0.31%) |
|
07-12-2025
Sunday → |
6,350.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,350.00 SEK | -50.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
6,400.00 SEK | +5,720.00 (+841.18%) |
|
04-12-2025
Thursday → |
680.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
680.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
680.00 SEK | -10.00 (-1.45%) |
|
01-12-2025
Monday ↑ |
690.00 SEK | +10.00 (+1.47%) |
|
30-11-2025
Sunday → |
680.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
680.00 SEK | +10.00 (+1.49%) |
|
28-11-2025
Friday → |
670.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
670.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
670.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
670.00 SEK | +10.00 (+1.52%) |
|
24-11-2025
Monday |
660.00 SEK | - |
About 5g Gold Bar 24 Karat
Pure 24‑Karat Gold – The bar contains 5 g of 99.99 % pure gold, the highest purity for investment bullion.,Weight & Size – Compact 5 g size makes it easy to store, transport, and add to a diversified portfolio.,Investment Value – Ideal for small‑scale investors seeking a liquid, globally recognised asset.,Market Liquidity – 24K gold bars are widely accepted by dealers and financial institutions worldwide.,Storage Options – Suitable for home safes, safety deposit boxes, or professional vaults.,Price Transparency – Updated every minute in Swedish kronor (SEK) with live market feeds.,Tax Considerations – In Sweden, gold bullion is exempt from VAT, offering a cost‑effective hedge.,Historical Stability – Gold has maintained value over centuries, providing a reliable store of wealth.
How often is the 5 g Gold Bar price updated?
Prices are refreshed every minute from major global exchanges, shown in SEK.
Is a 5 g 24K gold bar a good investment for beginners?
Yes, its small size and high purity make it an accessible entry point for new gold investors.
Where can I buy a 5 g 24K gold bar in Sweden?
Authorized dealers, banks, and certified online bullion retailers offer the bar with certified authenticity.
