20 Gram 21K Gold Bar Price in Sweden – Live SEK Updates
20 Gram 21K Gold Bar Price Chart (SEK)
Historical Price Data for 20 Gram 21K Gold Bar - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,840.00 SEK | +50.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
23,790.00 SEK | -,170.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
23,960.00 SEK | +140.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
23,820.00 SEK | -,320.00 (-1.33%) |
|
18-05-2026
Monday ↑ |
24,140.00 SEK | +20.00 (+0.08%) |
|
17-05-2026
Sunday → |
24,120.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
24,120.00 SEK | +190.00 (+0.79%) |
|
15-05-2026
Friday ↓ |
23,930.00 SEK | -,640.00 (-2.6%) |
|
14-05-2026
Thursday → |
24,570.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,570.00 SEK | +330.00 (+1.36%) |
|
12-05-2026
Tuesday ↓ |
24,240.00 SEK | -,350.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
24,590.00 SEK | +140.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
24,450.00 SEK | -20.00 (-0.08%) |
|
09-05-2026
Saturday ↓ |
24,470.00 SEK | -20.00 (-0.08%) |
|
08-05-2026
Friday ↓ |
24,490.00 SEK | -70.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
24,560.00 SEK | +140.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
24,420.00 SEK | +580.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
23,840.00 SEK | +400.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
23,440.00 SEK | -,520.00 (-2.17%) |
|
03-05-2026
Sunday ↑ |
23,960.00 SEK | +20.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
23,940.00 SEK | -,210.00 (-0.87%) |
|
01-05-2026
Friday → |
24,150.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
24,150.00 SEK | +400.00 (+1.68%) |
|
29-04-2026
Wednesday → |
23,750.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
23,750.00 SEK | -,530.00 (-2.18%) |
|
27-04-2026
Monday ↓ |
24,280.00 SEK | -,190.00 (-0.78%) |
|
26-04-2026
Sunday → |
24,470.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,470.00 SEK | -,120.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
24,590.00 SEK | +160.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
24,430.00 SEK | +30.00 (+0.12%) |
|
22-04-2026
Wednesday ↑ |
24,400.00 SEK | +40.00 (+0.16%) |
|
21-04-2026
Tuesday ↓ |
24,360.00 SEK | -,410.00 (-1.66%) |
|
20-04-2026
Monday ↓ |
24,770.00 SEK | -,120.00 (-0.48%) |
|
19-04-2026
Sunday → |
24,890.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,890.00 SEK | +120.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
24,770.00 SEK | -70.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
24,840.00 SEK | +60.00 (+0.24%) |
|
15-04-2026
Wednesday ↓ |
24,780.00 SEK | -20.00 (-0.08%) |
|
14-04-2026
Tuesday ↑ |
24,800.00 SEK | +70.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
24,730.00 SEK | -50.00 (-0.2%) |
|
12-04-2026
Sunday → |
24,780.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,780.00 SEK | -40.00 (-0.16%) |
|
10-04-2026
Friday ↑ |
24,820.00 SEK | +50.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
24,770.00 SEK | -,680.00 (-2.67%) |
|
08-04-2026
Wednesday ↑ |
25,450.00 SEK | +600.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
24,850.00 SEK | -,180.00 (-0.72%) |
|
06-04-2026
Monday ↑ |
25,030.00 SEK | +90.00 (+0.36%) |
|
05-04-2026
Sunday ↑ |
24,940.00 SEK | +20.00 (+0.08%) |
|
04-04-2026
Saturday ↑ |
24,920.00 SEK | +80.00 (+0.32%) |
|
03-04-2026
Friday ↑ |
24,840.00 SEK | +110.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
24,730.00 SEK | -,510.00 (-2.02%) |
|
01-04-2026
Wednesday ↑ |
25,240.00 SEK | +90.00 (+0.36%) |
|
31-03-2026
Tuesday ↑ |
25,150.00 SEK | +1,010.00 (+4.18%) |
|
30-03-2026
Monday ↑ |
24,140.00 SEK | +230.00 (+0.96%) |
|
29-03-2026
Sunday → |
23,910.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,910.00 SEK | +440.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
23,470.00 SEK | +240.00 (+1.03%) |
|
26-03-2026
Thursday ↓ |
23,230.00 SEK | -,710.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
23,940.00 SEK | +750.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
23,190.00 SEK | -90.00 (-0.39%) |
|
23-03-2026
Monday ↓ |
23,280.00 SEK | -,350.00 (-1.48%) |
|
22-03-2026
Sunday → |
23,630.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,630.00 SEK | -,840.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
24,470.00 SEK | -,380.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
24,850.00 SEK | -1,210.00 (-4.64%) |
|
18-03-2026
Wednesday ↓ |
26,060.00 SEK | -,350.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
26,410.00 SEK | -40.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
26,450.00 SEK | -,190.00 (-0.71%) |
|
15-03-2026
Sunday → |
26,640.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,640.00 SEK | -70.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
26,710.00 SEK | -,240.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
26,950.00 SEK | +220.00 (+0.82%) |
|
11-03-2026
Wednesday ↓ |
26,730.00 SEK | -80.00 (-0.3%) |
|
10-03-2026
Tuesday ↑ |
26,810.00 SEK | +210.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
26,600.00 SEK | -,230.00 (-0.86%) |
|
08-03-2026
Sunday ↑ |
26,830.00 SEK | +20.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
26,810.00 SEK | +400.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
26,410.00 SEK | -,210.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
26,620.00 SEK | -,390.00 (-1.44%) |
|
04-03-2026
Wednesday ↓ |
27,010.00 SEK | -,150.00 (-0.55%) |
|
03-03-2026
Tuesday ↓ |
27,160.00 SEK | -,320.00 (-1.16%) |
|
02-03-2026
Monday ↑ |
27,480.00 SEK | +630.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
26,850.00 SEK | +20.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
26,830.00 SEK | +470.00 (+1.78%) |
|
27-02-2026
Friday → |
26,360.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,360.00 SEK | -90.00 (-0.34%) |
|
25-02-2026
Wednesday ↑ |
26,450.00 SEK | +70.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
26,380.00 SEK | +180.00 (+0.69%) |
|
23-02-2026
Monday ↑ |
26,200.00 SEK | +160.00 (+0.61%) |
|
22-02-2026
Sunday → |
26,040.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,040.00 SEK | +380.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
25,660.00 SEK | +320.00 (+1.26%) |
|
19-02-2026
Thursday ↑ |
25,340.00 SEK | +470.00 (+1.89%) |
|
18-02-2026
Wednesday ↑ |
24,870.00 SEK | +70.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
24,800.00 SEK | -,400.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
25,200.00 SEK | -,140.00 (-0.55%) |
|
15-02-2026
Sunday → |
25,340.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,340.00 SEK | +490.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
24,850.00 SEK | +140.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
24,710.00 SEK | -,670.00 (-2.64%) |
|
11-02-2026
Wednesday ↓ |
25,380.00 SEK | -30.00 (-0.12%) |
|
10-02-2026
Tuesday ↓ |
25,410.00 SEK | -,340.00 (-1.32%) |
|
09-02-2026
Monday ↑ |
25,750.00 SEK | +530.00 (+2.1%) |
|
08-02-2026
Sunday → |
25,220.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,220.00 SEK | +470.00 (+1.9%) |
|
06-02-2026
Friday ↑ |
24,750.00 SEK | +160.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
24,590.00 SEK | -,210.00 (-0.85%) |
|
04-02-2026
Wednesday → |
24,800.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
24,800.00 SEK | +1,140.00 (+4.82%) |
|
02-02-2026
Monday ↓ |
23,660.00 SEK | -,790.00 (-3.23%) |
|
01-02-2026
Sunday → |
24,450.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,450.00 SEK | -,580.00 (-2.32%) |
|
30-01-2026
Friday ↓ |
25,030.00 SEK | -2,380.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
27,410.00 SEK | +1,160.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
26,250.00 SEK | +610.00 (+2.38%) |
|
27-01-2026
Tuesday ↑ |
25,640.00 SEK | +280.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
25,360.00 SEK | +120.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
25,240.00 SEK | +40.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
25,200.00 SEK | +190.00 (+0.76%) |
|
23-01-2026
Friday ↑ |
25,010.00 SEK | +280.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
24,730.00 SEK | -,250.00 (-1%) |
|
21-01-2026
Wednesday ↑ |
24,980.00 SEK | +440.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
24,540.00 SEK | +320.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
24,220.00 SEK | +350.00 (+1.47%) |
|
18-01-2026
Sunday → |
23,870.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
23,870.00 SEK | +10.00 (+0.04%) |
|
16-01-2026
Friday ↓ |
23,860.00 SEK | -10.00 (-0.04%) |
|
15-01-2026
Thursday ↓ |
23,870.00 SEK | -,130.00 (-0.54%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 SEK | +340.00 (+1.44%) |
|
13-01-2026
Tuesday ↓ |
23,660.00 SEK | -,180.00 (-0.76%) |
|
12-01-2026
Monday ↑ |
23,840.00 SEK | +460.00 (+1.97%) |
|
11-01-2026
Sunday → |
23,380.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,380.00 SEK | +170.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
23,210.00 SEK | +160.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
23,050.00 SEK | -50.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
23,100.00 SEK | -,160.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
23,260.00 SEK | +240.00 (+1.04%) |
|
05-01-2026
Monday ↑ |
23,020.00 SEK | +550.00 (+2.45%) |
|
04-01-2026
Sunday → |
22,470.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,470.00 SEK | -,270.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
22,740.00 SEK | +340.00 (+1.52%) |
|
01-01-2026
Thursday → |
22,400.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,400.00 SEK | -,350.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
22,750.00 SEK | -,230.00 (-1%) |
|
29-12-2025
Monday ↓ |
22,980.00 SEK | -,390.00 (-1.67%) |
|
28-12-2025
Sunday ↓ |
23,370.00 SEK | -10.00 (-0.04%) |
|
27-12-2025
Saturday ↑ |
23,380.00 SEK | +120.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
23,260.00 SEK | +140.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
23,120.00 SEK | -50.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
23,170.00 SEK | -,180.00 (-0.77%) |
|
23-12-2025
Tuesday ↑ |
23,350.00 SEK | +300.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
23,050.00 SEK | +370.00 (+1.63%) |
|
21-12-2025
Sunday ↑ |
22,680.00 SEK | +10.00 (+0.04%) |
|
20-12-2025
Saturday ↑ |
22,670.00 SEK | +60.00 (+0.27%) |
|
19-12-2025
Friday ↓ |
22,610.00 SEK | -20.00 (-0.09%) |
|
18-12-2025
Thursday ↑ |
22,630.00 SEK | +50.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
22,580.00 SEK | +140.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
22,440.00 SEK | -,230.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
22,670.00 SEK | +230.00 (+1.02%) |
|
14-12-2025
Sunday → |
22,440.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,440.00 SEK | -,100.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
22,540.00 SEK | +430.00 (+1.94%) |
|
11-12-2025
Thursday → |
22,110.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
22,110.00 SEK | -,140.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
22,250.00 SEK | -30.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
22,280.00 SEK | +70.00 (+0.32%) |
|
07-12-2025
Sunday → |
22,210.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
22,210.00 SEK | -,190.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
22,400.00 SEK | +20,030.00 (+845.15%) |
|
04-12-2025
Thursday → |
2,370.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
2,370.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,370.00 SEK | -30.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
2,400.00 SEK | +20.00 (+0.84%) |
|
30-11-2025
Sunday → |
2,380.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 SEK | +30.00 (+1.28%) |
|
28-11-2025
Friday → |
2,350.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
2,350.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,350.00 SEK | +20.00 (+0.86%) |
|
25-11-2025
Tuesday ↑ |
2,330.00 SEK | +30.00 (+1.3%) |
|
24-11-2025
Monday |
2,300.00 SEK | - |
About 20g Gold Bar 21 Karat
A 20 gram 21K gold bar contains 0.875 purity, which translates to 17.5 grams of pure gold. This makes it a popular choice for investors who want a medium‑size, highly liquid metal asset.,Why choose a 20 gram 21K bar? Compared with larger 1‑kg or 500‑gram bars, a 20 gram bar is easier to store, transport and sell in the Swedish market while still offering a significant amount of gold per piece.,The bar’s 21‑karat rating (875 ‰) is recognised across Europe. It meets the Swedish Standards for precious metals, meaning you can trust the weight and purity when buying from reputable dealers.,Investment potential – Gold traditionally preserves wealth during inflation or economic uncertainty. A 20 gram bar provides a balanced entry point: affordable enough for first‑time buyers, yet large enough to benefit from price appreciation.,Liquidity – Swedish precious‑metal dealers, banks and online platforms accept 20 gram 21K bars for buy‑back and resale. The standard shape and weight allow for quick valuation without the need for specialized equipment.,Storage – Because of its compact size, the bar fits easily in a home safe or a bank deposit box. Many investors pair it with a tamper‑evident seal to maintain authenticity.,Tax considerations – In Sweden, private sales of gold bars under SEK 200 000 are exempt from VAT. Keep a detailed receipt to confirm the purchase price and purity for tax reporting.,Market trends – The price of a 20 gram 21K bar moves closely with the global spot price of gold, adjusted for local SEK exchange rates and dealer margins. Monitoring live SEK updates helps you time purchases and sales more effectively.,Authenticity checks – Look for hallmarks such as the 875 purity stamp, the maker’s logo, and a serial number if provided. Reputable dealers also supply an assay certificate that verifies weight and fineness.,Buying tips – Purchase from accredited Swedish dealers or internationally recognized mints. Compare live SEK prices on multiple platforms, and consider buying during market dips to maximise value.
How much pure gold is in a 20 gram 21K bar?
A 20 gram 21K bar holds 17.5 grams of pure gold (20 g × 0.875).
Is the price of a 20 gram 21K bar the same as the spot gold price?
The price follows the global spot gold price, adjusted for SEK exchange rates and dealer premiums. Live updates on this page show the exact SEK value.
Can I sell my 20 gram 21K bar back to a bank in Sweden?
Yes, many Swedish banks and precious‑metal dealers buy back 21K bars at current market rates, usually after verifying weight and purity.
Do I need a certificate for a 20 gram 21K gold bar?
A reputable dealer will provide an assay certificate confirming the bar’s weight and 875 purity. Keeping this document helps with resale and tax records.
Is there VAT on gold bars in Sweden?
Private sales of gold bars below SEK 200 000 are exempt from VAT. Larger transactions may be subject to VAT, so retain receipts for tax purposes.