Gold Sovereign 21K Price Sweden – Live SEK Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,540.00 SEK | +20.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
9,520.00 SEK | -70.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
9,590.00 SEK | +60.00 (+0.63%) |
|
19-05-2026
Tuesday ↓ |
9,530.00 SEK | -,130.00 (-1.35%) |
|
18-05-2026
Monday ↑ |
9,660.00 SEK | +10.00 (+0.1%) |
|
17-05-2026
Sunday → |
9,650.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
9,650.00 SEK | +80.00 (+0.84%) |
|
15-05-2026
Friday ↓ |
9,570.00 SEK | -,260.00 (-2.64%) |
|
14-05-2026
Thursday → |
9,830.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
9,830.00 SEK | +130.00 (+1.34%) |
|
12-05-2026
Tuesday ↓ |
9,700.00 SEK | -,140.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
9,840.00 SEK | +60.00 (+0.61%) |
|
10-05-2026
Sunday ↓ |
9,780.00 SEK | -10.00 (-0.1%) |
|
09-05-2026
Saturday ↓ |
9,790.00 SEK | -10.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
9,800.00 SEK | -30.00 (-0.31%) |
|
07-05-2026
Thursday ↑ |
9,830.00 SEK | +60.00 (+0.61%) |
|
06-05-2026
Wednesday ↑ |
9,770.00 SEK | +230.00 (+2.41%) |
|
05-05-2026
Tuesday ↑ |
9,540.00 SEK | +160.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
9,380.00 SEK | -,210.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
9,590.00 SEK | +10.00 (+0.1%) |
|
02-05-2026
Saturday ↓ |
9,580.00 SEK | -80.00 (-0.83%) |
|
01-05-2026
Friday → |
9,660.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
9,660.00 SEK | +160.00 (+1.68%) |
|
29-04-2026
Wednesday → |
9,500.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
9,500.00 SEK | -,210.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
9,710.00 SEK | -80.00 (-0.82%) |
|
26-04-2026
Sunday → |
9,790.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,790.00 SEK | -50.00 (-0.51%) |
|
24-04-2026
Friday ↑ |
9,840.00 SEK | +60.00 (+0.61%) |
|
23-04-2026
Thursday ↑ |
9,780.00 SEK | +20.00 (+0.2%) |
|
22-04-2026
Wednesday ↑ |
9,760.00 SEK | +10.00 (+0.1%) |
|
21-04-2026
Tuesday ↓ |
9,750.00 SEK | -,160.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
9,910.00 SEK | -50.00 (-0.5%) |
|
19-04-2026
Sunday → |
9,960.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,960.00 SEK | +50.00 (+0.5%) |
|
17-04-2026
Friday ↓ |
9,910.00 SEK | -30.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
9,940.00 SEK | +20.00 (+0.2%) |
|
15-04-2026
Wednesday → |
9,920.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
9,920.00 SEK | +20.00 (+0.2%) |
|
13-04-2026
Monday ↓ |
9,900.00 SEK | -20.00 (-0.2%) |
|
12-04-2026
Sunday → |
9,920.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
9,920.00 SEK | -10.00 (-0.1%) |
|
10-04-2026
Friday ↑ |
9,930.00 SEK | +20.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
9,910.00 SEK | -,270.00 (-2.65%) |
|
08-04-2026
Wednesday ↑ |
10,180.00 SEK | +240.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
9,940.00 SEK | -70.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
10,010.00 SEK | +30.00 (+0.3%) |
|
05-04-2026
Sunday ↑ |
9,980.00 SEK | +10.00 (+0.1%) |
|
04-04-2026
Saturday ↑ |
9,970.00 SEK | +30.00 (+0.3%) |
|
03-04-2026
Friday ↑ |
9,940.00 SEK | +40.00 (+0.4%) |
|
02-04-2026
Thursday ↓ |
9,900.00 SEK | -,200.00 (-1.98%) |
|
01-04-2026
Wednesday ↑ |
10,100.00 SEK | +40.00 (+0.4%) |
|
31-03-2026
Tuesday ↑ |
10,060.00 SEK | +400.00 (+4.14%) |
|
30-03-2026
Monday ↑ |
9,660.00 SEK | +90.00 (+0.94%) |
|
29-03-2026
Sunday → |
9,570.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,570.00 SEK | +180.00 (+1.92%) |
|
27-03-2026
Friday ↑ |
9,390.00 SEK | +100.00 (+1.08%) |
|
26-03-2026
Thursday ↓ |
9,290.00 SEK | -,290.00 (-3.03%) |
|
25-03-2026
Wednesday ↑ |
9,580.00 SEK | +300.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
9,280.00 SEK | -30.00 (-0.32%) |
|
23-03-2026
Monday ↓ |
9,310.00 SEK | -,140.00 (-1.48%) |
|
22-03-2026
Sunday → |
9,450.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,450.00 SEK | -,340.00 (-3.47%) |
|
20-03-2026
Friday ↓ |
9,790.00 SEK | -,150.00 (-1.51%) |
|
19-03-2026
Thursday ↓ |
9,940.00 SEK | -,490.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
10,430.00 SEK | -,140.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
10,570.00 SEK | -10.00 (-0.09%) |
|
16-03-2026
Monday ↓ |
10,580.00 SEK | -80.00 (-0.75%) |
|
15-03-2026
Sunday → |
10,660.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,660.00 SEK | -30.00 (-0.28%) |
|
13-03-2026
Friday ↓ |
10,690.00 SEK | -90.00 (-0.83%) |
|
12-03-2026
Thursday ↑ |
10,780.00 SEK | +90.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
10,690.00 SEK | -40.00 (-0.37%) |
|
10-03-2026
Tuesday ↑ |
10,730.00 SEK | +90.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
10,640.00 SEK | -,100.00 (-0.93%) |
|
08-03-2026
Sunday ↑ |
10,740.00 SEK | +10.00 (+0.09%) |
|
07-03-2026
Saturday ↑ |
10,730.00 SEK | +160.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
10,570.00 SEK | -80.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
10,650.00 SEK | -,160.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
10,810.00 SEK | -60.00 (-0.55%) |
|
03-03-2026
Tuesday ↓ |
10,870.00 SEK | -,120.00 (-1.09%) |
|
02-03-2026
Monday ↑ |
10,990.00 SEK | +250.00 (+2.33%) |
|
01-03-2026
Sunday → |
10,740.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,740.00 SEK | +190.00 (+1.8%) |
|
27-02-2026
Friday → |
10,550.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
10,550.00 SEK | -30.00 (-0.28%) |
|
25-02-2026
Wednesday ↑ |
10,580.00 SEK | +30.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
10,550.00 SEK | +70.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
10,480.00 SEK | +60.00 (+0.58%) |
|
22-02-2026
Sunday → |
10,420.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,420.00 SEK | +150.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
10,270.00 SEK | +130.00 (+1.28%) |
|
19-02-2026
Thursday ↑ |
10,140.00 SEK | +190.00 (+1.91%) |
|
18-02-2026
Wednesday ↑ |
9,950.00 SEK | +30.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
9,920.00 SEK | -,160.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
10,080.00 SEK | -60.00 (-0.59%) |
|
15-02-2026
Sunday → |
10,140.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,140.00 SEK | +200.00 (+2.01%) |
|
13-02-2026
Friday ↑ |
9,940.00 SEK | +50.00 (+0.51%) |
|
12-02-2026
Thursday ↓ |
9,890.00 SEK | -,260.00 (-2.56%) |
|
11-02-2026
Wednesday ↓ |
10,150.00 SEK | -20.00 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
10,170.00 SEK | -,130.00 (-1.26%) |
|
09-02-2026
Monday ↑ |
10,300.00 SEK | +210.00 (+2.08%) |
|
08-02-2026
Sunday → |
10,090.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,090.00 SEK | +190.00 (+1.92%) |
|
06-02-2026
Friday ↑ |
9,900.00 SEK | +60.00 (+0.61%) |
|
05-02-2026
Thursday ↓ |
9,840.00 SEK | -80.00 (-0.81%) |
|
04-02-2026
Wednesday → |
9,920.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
9,920.00 SEK | +450.00 (+4.75%) |
|
02-02-2026
Monday ↓ |
9,470.00 SEK | -,310.00 (-3.17%) |
|
01-02-2026
Sunday → |
9,780.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
9,780.00 SEK | -,230.00 (-2.3%) |
|
30-01-2026
Friday ↓ |
10,010.00 SEK | -,960.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
10,970.00 SEK | +470.00 (+4.48%) |
|
28-01-2026
Wednesday ↑ |
10,500.00 SEK | +240.00 (+2.34%) |
|
27-01-2026
Tuesday ↑ |
10,260.00 SEK | +110.00 (+1.08%) |
|
26-01-2026
Monday ↑ |
10,150.00 SEK | +50.00 (+0.5%) |
|
25-01-2026
Sunday ↑ |
10,100.00 SEK | +20.00 (+0.2%) |
|
24-01-2026
Saturday ↑ |
10,080.00 SEK | +70.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
10,010.00 SEK | +110.00 (+1.11%) |
|
22-01-2026
Thursday ↓ |
9,900.00 SEK | -90.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
9,990.00 SEK | +170.00 (+1.73%) |
|
20-01-2026
Tuesday ↑ |
9,820.00 SEK | +130.00 (+1.34%) |
|
19-01-2026
Monday ↑ |
9,690.00 SEK | +140.00 (+1.47%) |
|
18-01-2026
Sunday → |
9,550.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
9,550.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
9,550.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
9,550.00 SEK | -50.00 (-0.52%) |
|
14-01-2026
Wednesday ↑ |
9,600.00 SEK | +130.00 (+1.37%) |
|
13-01-2026
Tuesday ↓ |
9,470.00 SEK | -70.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
9,540.00 SEK | +180.00 (+1.92%) |
|
11-01-2026
Sunday → |
9,360.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,360.00 SEK | +70.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
9,290.00 SEK | +70.00 (+0.76%) |
|
08-01-2026
Thursday ↓ |
9,220.00 SEK | -20.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
9,240.00 SEK | -70.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
9,310.00 SEK | +100.00 (+1.09%) |
|
05-01-2026
Monday ↑ |
9,210.00 SEK | +220.00 (+2.45%) |
|
04-01-2026
Sunday → |
8,990.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,990.00 SEK | -,110.00 (-1.21%) |
|
02-01-2026
Friday ↑ |
9,100.00 SEK | +140.00 (+1.56%) |
|
01-01-2026
Thursday → |
8,960.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
8,960.00 SEK | -,140.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
9,100.00 SEK | -,100.00 (-1.09%) |
|
29-12-2025
Monday ↓ |
9,200.00 SEK | -,150.00 (-1.6%) |
|
28-12-2025
Sunday ↓ |
9,350.00 SEK | -10.00 (-0.11%) |
|
27-12-2025
Saturday ↑ |
9,360.00 SEK | +50.00 (+0.54%) |
|
26-12-2025
Friday ↑ |
9,310.00 SEK | +60.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
9,250.00 SEK | -20.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
9,270.00 SEK | -70.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
9,340.00 SEK | +120.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
9,220.00 SEK | +140.00 (+1.54%) |
|
21-12-2025
Sunday ↑ |
9,080.00 SEK | +10.00 (+0.11%) |
|
20-12-2025
Saturday ↑ |
9,070.00 SEK | +20.00 (+0.22%) |
|
19-12-2025
Friday ↓ |
9,050.00 SEK | -10.00 (-0.11%) |
|
18-12-2025
Thursday ↑ |
9,060.00 SEK | +30.00 (+0.33%) |
|
17-12-2025
Wednesday ↑ |
9,030.00 SEK | +50.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
8,980.00 SEK | -90.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
9,070.00 SEK | +90.00 (+1%) |
|
14-12-2025
Sunday → |
8,980.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,980.00 SEK | -40.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
9,020.00 SEK | +170.00 (+1.92%) |
|
11-12-2025
Thursday → |
8,850.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
8,850.00 SEK | -50.00 (-0.56%) |
|
09-12-2025
Tuesday ↓ |
8,900.00 SEK | -20.00 (-0.22%) |
|
08-12-2025
Monday ↑ |
8,920.00 SEK | +30.00 (+0.34%) |
|
07-12-2025
Sunday → |
8,890.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,890.00 SEK | -70.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
8,960.00 SEK | +8,010.00 (+843.16%) |
|
04-12-2025
Thursday → |
950.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
950.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
950.00 SEK | -10.00 (-1.04%) |
|
01-12-2025
Monday → |
960.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
960.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
960.00 SEK | +20.00 (+2.13%) |
|
28-11-2025
Friday → |
940.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
940.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
940.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
940.00 SEK | +20.00 (+2.17%) |
|
24-11-2025
Monday |
920.00 SEK | - |
About Gold Sovereign 21 Karat
Gold Sovereign 21K is a classic Swedish gold unit, weighing 8 g with a purity of 0.875 (21 karat). This equals 7 g of pure gold, making it a reliable benchmark for investors.,The 21 karat standard (0.875 fineness) is widely used across Europe, offering a balance between durability and high gold content.,Each sovereign contains 8 g of alloyed gold, ideal for small to medium‑sized purchases and jewelry making.,Because of its consistent weight and purity, the Gold Sovereign 21K serves as a trusted reference for gold traders and collectors in Sweden.,The price is quoted in Swedish Krona (SEK), reflecting current market conditions, exchange rates, and local demand.,Historical price data can be filtered by any period, helping you analyze trends and make informed buying decisions.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in SEK?
The price combines the current spot price of pure gold, the 0.875 purity factor, and the latest SEK exchange rate, then multiplies by the 8 g weight.
Why is the Gold Sovereign 21K popular in Sweden?
Its consistent weight and high purity make it a trusted standard for investors, jewelers, and collectors, while being easy to trade in SEK.
Can I view price changes over different time frames?
Yes, the historical table and chart allow you to select any period—from days to years—to see price fluctuations.
