Gold Sovereign 21K Price in Sweden Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 9,790.00 SEK | -10.00 (-0.1%) |
| 08-05-2026 ↓ | 9,800.00 SEK | -30.00 (-0.31%) |
| 07-05-2026 ↑ | 9,830.00 SEK | +60.00 (+0.61%) |
| 06-05-2026 ↑ | 9,770.00 SEK | +230.00 (+2.41%) |
| 05-05-2026 ↑ | 9,540.00 SEK | +160.00 (+1.71%) |
| 04-05-2026 ↓ | 9,380.00 SEK | -,210.00 (-2.19%) |
| 03-05-2026 ↑ | 9,590.00 SEK | +10.00 (+0.1%) |
| 02-05-2026 ↓ | 9,580.00 SEK | -80.00 (-0.83%) |
| 01-05-2026 → | 9,660.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 9,660.00 SEK | +160.00 (+1.68%) |
| 29-04-2026 → | 9,500.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 9,500.00 SEK | -,210.00 (-2.16%) |
| 27-04-2026 ↓ | 9,710.00 SEK | -80.00 (-0.82%) |
| 26-04-2026 → | 9,790.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 9,790.00 SEK | -50.00 (-0.51%) |
| 24-04-2026 ↑ | 9,840.00 SEK | +60.00 (+0.61%) |
| 23-04-2026 ↑ | 9,780.00 SEK | +20.00 (+0.2%) |
| 22-04-2026 ↑ | 9,760.00 SEK | +10.00 (+0.1%) |
| 21-04-2026 ↓ | 9,750.00 SEK | -,160.00 (-1.61%) |
| 20-04-2026 ↓ | 9,910.00 SEK | -50.00 (-0.5%) |
| 19-04-2026 → | 9,960.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 9,960.00 SEK | +50.00 (+0.5%) |
| 17-04-2026 ↓ | 9,910.00 SEK | -30.00 (-0.3%) |
| 16-04-2026 ↑ | 9,940.00 SEK | +20.00 (+0.2%) |
| 15-04-2026 → | 9,920.00 SEK | 0 (0%) |
| 14-04-2026 ↑ | 9,920.00 SEK | +20.00 (+0.2%) |
| 13-04-2026 ↓ | 9,900.00 SEK | -20.00 (-0.2%) |
| 12-04-2026 → | 9,920.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 9,920.00 SEK | -10.00 (-0.1%) |
| 10-04-2026 ↑ | 9,930.00 SEK | +20.00 (+0.2%) |
| 09-04-2026 ↓ | 9,910.00 SEK | -,270.00 (-2.65%) |
| 08-04-2026 ↑ | 10,180.00 SEK | +240.00 (+2.41%) |
| 07-04-2026 ↓ | 9,940.00 SEK | -70.00 (-0.7%) |
| 06-04-2026 ↑ | 10,010.00 SEK | +30.00 (+0.3%) |
| 05-04-2026 ↑ | 9,980.00 SEK | +10.00 (+0.1%) |
| 04-04-2026 ↑ | 9,970.00 SEK | +30.00 (+0.3%) |
| 03-04-2026 ↑ | 9,940.00 SEK | +40.00 (+0.4%) |
| 02-04-2026 ↓ | 9,900.00 SEK | -,200.00 (-1.98%) |
| 01-04-2026 ↑ | 10,100.00 SEK | +40.00 (+0.4%) |
| 31-03-2026 ↑ | 10,060.00 SEK | +400.00 (+4.14%) |
| 30-03-2026 ↑ | 9,660.00 SEK | +90.00 (+0.94%) |
| 29-03-2026 → | 9,570.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 9,570.00 SEK | +180.00 (+1.92%) |
| 27-03-2026 ↑ | 9,390.00 SEK | +100.00 (+1.08%) |
| 26-03-2026 ↓ | 9,290.00 SEK | -,290.00 (-3.03%) |
| 25-03-2026 ↑ | 9,580.00 SEK | +300.00 (+3.23%) |
| 24-03-2026 ↓ | 9,280.00 SEK | -30.00 (-0.32%) |
| 23-03-2026 ↓ | 9,310.00 SEK | -,140.00 (-1.48%) |
| 22-03-2026 → | 9,450.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 9,450.00 SEK | -,340.00 (-3.47%) |
| 20-03-2026 ↓ | 9,790.00 SEK | -,150.00 (-1.51%) |
| 19-03-2026 ↓ | 9,940.00 SEK | -,490.00 (-4.7%) |
| 18-03-2026 ↓ | 10,430.00 SEK | -,140.00 (-1.32%) |
| 17-03-2026 ↓ | 10,570.00 SEK | -10.00 (-0.09%) |
| 16-03-2026 ↓ | 10,580.00 SEK | -80.00 (-0.75%) |
| 15-03-2026 → | 10,660.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 10,660.00 SEK | -30.00 (-0.28%) |
| 13-03-2026 ↓ | 10,690.00 SEK | -90.00 (-0.83%) |
| 12-03-2026 ↑ | 10,780.00 SEK | +90.00 (+0.84%) |
| 11-03-2026 ↓ | 10,690.00 SEK | -40.00 (-0.37%) |
| 10-03-2026 ↑ | 10,730.00 SEK | +90.00 (+0.85%) |
| 09-03-2026 ↓ | 10,640.00 SEK | -,100.00 (-0.93%) |
| 08-03-2026 ↑ | 10,740.00 SEK | +10.00 (+0.09%) |
| 07-03-2026 ↑ | 10,730.00 SEK | +160.00 (+1.51%) |
| 06-03-2026 ↓ | 10,570.00 SEK | -80.00 (-0.75%) |
| 05-03-2026 ↓ | 10,650.00 SEK | -,160.00 (-1.48%) |
| 04-03-2026 ↓ | 10,810.00 SEK | -60.00 (-0.55%) |
| 03-03-2026 ↓ | 10,870.00 SEK | -,120.00 (-1.09%) |
| 02-03-2026 ↑ | 10,990.00 SEK | +250.00 (+2.33%) |
| 01-03-2026 → | 10,740.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 10,740.00 SEK | +190.00 (+1.8%) |
| 27-02-2026 → | 10,550.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 10,550.00 SEK | -30.00 (-0.28%) |
| 25-02-2026 ↑ | 10,580.00 SEK | +30.00 (+0.28%) |
| 24-02-2026 ↑ | 10,550.00 SEK | +70.00 (+0.67%) |
| 23-02-2026 ↑ | 10,480.00 SEK | +60.00 (+0.58%) |
| 22-02-2026 → | 10,420.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 10,420.00 SEK | +150.00 (+1.46%) |
| 20-02-2026 ↑ | 10,270.00 SEK | +130.00 (+1.28%) |
| 19-02-2026 ↑ | 10,140.00 SEK | +190.00 (+1.91%) |
| 18-02-2026 ↑ | 9,950.00 SEK | +30.00 (+0.3%) |
| 17-02-2026 ↓ | 9,920.00 SEK | -,160.00 (-1.59%) |
| 16-02-2026 ↓ | 10,080.00 SEK | -60.00 (-0.59%) |
| 15-02-2026 → | 10,140.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 10,140.00 SEK | +200.00 (+2.01%) |
| 13-02-2026 ↑ | 9,940.00 SEK | +50.00 (+0.51%) |
| 12-02-2026 ↓ | 9,890.00 SEK | -,260.00 (-2.56%) |
| 11-02-2026 ↓ | 10,150.00 SEK | -20.00 (-0.2%) |
| 10-02-2026 ↓ | 10,170.00 SEK | -,130.00 (-1.26%) |
| 09-02-2026 ↑ | 10,300.00 SEK | +210.00 (+2.08%) |
| 08-02-2026 → | 10,090.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 10,090.00 SEK | +190.00 (+1.92%) |
| 06-02-2026 ↑ | 9,900.00 SEK | +60.00 (+0.61%) |
| 05-02-2026 ↓ | 9,840.00 SEK | -80.00 (-0.81%) |
| 04-02-2026 → | 9,920.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 9,920.00 SEK | +450.00 (+4.75%) |
| 02-02-2026 ↓ | 9,470.00 SEK | -,310.00 (-3.17%) |
| 01-02-2026 → | 9,780.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 9,780.00 SEK | -,230.00 (-2.3%) |
| 30-01-2026 ↓ | 10,010.00 SEK | -,960.00 (-8.75%) |
| 29-01-2026 ↑ | 10,970.00 SEK | +470.00 (+4.48%) |
| 28-01-2026 ↑ | 10,500.00 SEK | +240.00 (+2.34%) |
| 27-01-2026 ↑ | 10,260.00 SEK | +110.00 (+1.08%) |
| 26-01-2026 ↑ | 10,150.00 SEK | +50.00 (+0.5%) |
| 25-01-2026 ↑ | 10,100.00 SEK | +20.00 (+0.2%) |
| 24-01-2026 ↑ | 10,080.00 SEK | +70.00 (+0.7%) |
| 23-01-2026 ↑ | 10,010.00 SEK | +110.00 (+1.11%) |
| 22-01-2026 ↓ | 9,900.00 SEK | -90.00 (-0.9%) |
| 21-01-2026 ↑ | 9,990.00 SEK | +170.00 (+1.73%) |
| 20-01-2026 ↑ | 9,820.00 SEK | +130.00 (+1.34%) |
| 19-01-2026 ↑ | 9,690.00 SEK | +140.00 (+1.47%) |
| 18-01-2026 → | 9,550.00 SEK | 0 (0%) |
| 17-01-2026 → | 9,550.00 SEK | 0 (0%) |
| 16-01-2026 → | 9,550.00 SEK | 0 (0%) |
| 15-01-2026 ↓ | 9,550.00 SEK | -50.00 (-0.52%) |
| 14-01-2026 ↑ | 9,600.00 SEK | +130.00 (+1.37%) |
| 13-01-2026 ↓ | 9,470.00 SEK | -70.00 (-0.73%) |
| 12-01-2026 ↑ | 9,540.00 SEK | +180.00 (+1.92%) |
| 11-01-2026 → | 9,360.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 9,360.00 SEK | +70.00 (+0.75%) |
| 09-01-2026 ↑ | 9,290.00 SEK | +70.00 (+0.76%) |
| 08-01-2026 ↓ | 9,220.00 SEK | -20.00 (-0.22%) |
| 07-01-2026 ↓ | 9,240.00 SEK | -70.00 (-0.75%) |
| 06-01-2026 ↑ | 9,310.00 SEK | +100.00 (+1.09%) |
| 05-01-2026 ↑ | 9,210.00 SEK | +220.00 (+2.45%) |
| 04-01-2026 → | 8,990.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 8,990.00 SEK | -,110.00 (-1.21%) |
| 02-01-2026 ↑ | 9,100.00 SEK | +140.00 (+1.56%) |
| 01-01-2026 → | 8,960.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 8,960.00 SEK | -,140.00 (-1.54%) |
| 30-12-2025 ↓ | 9,100.00 SEK | -,100.00 (-1.09%) |
| 29-12-2025 ↓ | 9,200.00 SEK | -,150.00 (-1.6%) |
| 28-12-2025 ↓ | 9,350.00 SEK | -10.00 (-0.11%) |
| 27-12-2025 ↑ | 9,360.00 SEK | +50.00 (+0.54%) |
| 26-12-2025 ↑ | 9,310.00 SEK | +60.00 (+0.65%) |
| 25-12-2025 ↓ | 9,250.00 SEK | -20.00 (-0.22%) |
| 24-12-2025 ↓ | 9,270.00 SEK | -70.00 (-0.75%) |
| 23-12-2025 ↑ | 9,340.00 SEK | +120.00 (+1.3%) |
| 22-12-2025 ↑ | 9,220.00 SEK | +140.00 (+1.54%) |
| 21-12-2025 ↑ | 9,080.00 SEK | +10.00 (+0.11%) |
| 20-12-2025 ↑ | 9,070.00 SEK | +20.00 (+0.22%) |
| 19-12-2025 ↓ | 9,050.00 SEK | -10.00 (-0.11%) |
| 18-12-2025 ↑ | 9,060.00 SEK | +30.00 (+0.33%) |
| 17-12-2025 ↑ | 9,030.00 SEK | +50.00 (+0.56%) |
| 16-12-2025 ↓ | 8,980.00 SEK | -90.00 (-0.99%) |
| 15-12-2025 ↑ | 9,070.00 SEK | +90.00 (+1%) |
| 14-12-2025 → | 8,980.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 8,980.00 SEK | -40.00 (-0.44%) |
| 12-12-2025 ↑ | 9,020.00 SEK | +170.00 (+1.92%) |
| 11-12-2025 → | 8,850.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 8,850.00 SEK | -50.00 (-0.56%) |
| 09-12-2025 ↓ | 8,900.00 SEK | -20.00 (-0.22%) |
| 08-12-2025 ↑ | 8,920.00 SEK | +30.00 (+0.34%) |
| 07-12-2025 → | 8,890.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 8,890.00 SEK | -70.00 (-0.78%) |
| 05-12-2025 ↑ | 8,960.00 SEK | +8,010.00 (+843.16%) |
| 04-12-2025 → | 950.00 SEK | 0 (0%) |
| 03-12-2025 → | 950.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 950.00 SEK | -10.00 (-1.04%) |
| 01-12-2025 → | 960.00 SEK | 0 (0%) |
| 30-11-2025 → | 960.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 960.00 SEK | +20.00 (+2.13%) |
| 28-11-2025 → | 940.00 SEK | 0 (0%) |
| 27-11-2025 → | 940.00 SEK | 0 (0%) |
| 26-11-2025 → | 940.00 SEK | 0 (0%) |
| 25-11-2025 ↑ | 940.00 SEK | +20.00 (+2.17%) |
| 24-11-2025 → | 920.00 SEK | 0 (0%) |
| 23-11-2025 → | 920.00 SEK | 0 (0%) |
| 22-11-2025 → | 920.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 920.00 SEK | -10.00 (-1.08%) |
| 20-11-2025 → | 930.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 930.00 SEK | +20.00 (+2.2%) |
| 18-11-2025 → | 910.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 910.00 SEK | -10.00 (-1.09%) |
| 16-11-2025 ↓ | 920.00 SEK | -10.00 (-1.08%) |
| 15-11-2025 → | 930.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 930.00 SEK | -30.00 (-3.12%) |
| 13-11-2025 ↑ | 960.00 SEK | +20.00 (+2.13%) |
| 12-11-2025 → | 940.00 SEK | 0 (0%) |
| 11-11-2025 | 940.00 SEK | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
