Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 18K Price in Sweden

Get live updates on the Half Kilo 18K gold price in Sweden. Accurate SEK rates, historical data, and market insights for investors.

Last Updated Prices:

Half Kilo Gold 18K Price Sweden – Live SEK Updates

Half Kilo Gold Price Karat 18

510,630.00 Swedish Krona

Half Kilo Gold 18 Karat Price Chart

Historical Price Data for Half Kilo Gold 18 Karat - - in Sweden

Date Change
22-05-2026
Friday
510,750.00 SEK +1,120.00 (+0.22%)
21-05-2026
Thursday
509,630.00 SEK -3,750.00 (-0.73%)
20-05-2026
Wednesday
513,380.00 SEK +3,000.00 (+0.59%)
19-05-2026
Tuesday
510,380.00 SEK -6,750.00 (-1.31%)
18-05-2026
Monday
517,130.00 SEK +380.00 (+0.07%)
17-05-2026
Sunday
516,750.00 SEK 0 (0%)
16-05-2026
Saturday
516,750.00 SEK +4,120.00 (+0.8%)
15-05-2026
Friday
512,630.00 SEK -13,870.00 (-2.63%)
14-05-2026
Thursday
526,500.00 SEK 0 (0%)
13-05-2026
Wednesday
526,500.00 SEK +7,120.00 (+1.37%)
12-05-2026
Tuesday
519,380.00 SEK -7,500.00 (-1.42%)
11-05-2026
Monday
526,880.00 SEK +3,000.00 (+0.57%)
10-05-2026
Sunday
523,880.00 SEK -,370.00 (-0.07%)
09-05-2026
Saturday
524,250.00 SEK -,380.00 (-0.07%)
08-05-2026
Friday
524,630.00 SEK -1,500.00 (-0.29%)
07-05-2026
Thursday
526,130.00 SEK +3,000.00 (+0.57%)
06-05-2026
Wednesday
523,130.00 SEK +12,380.00 (+2.42%)
05-05-2026
Tuesday
510,750.00 SEK +8,620.00 (+1.72%)
04-05-2026
Monday
502,130.00 SEK -11,250.00 (-2.19%)
03-05-2026
Sunday
513,380.00 SEK +380.00 (+0.07%)
02-05-2026
Saturday
513,000.00 SEK -4,500.00 (-0.87%)
01-05-2026
Friday
517,500.00 SEK 0 (0%)
30-04-2026
Thursday
517,500.00 SEK +8,620.00 (+1.69%)
29-04-2026
Wednesday
508,880.00 SEK 0 (0%)
28-04-2026
Tuesday
508,880.00 SEK -11,250.00 (-2.16%)
27-04-2026
Monday
520,130.00 SEK -4,120.00 (-0.79%)
26-04-2026
Sunday
524,250.00 SEK 0 (0%)
25-04-2026
Saturday
524,250.00 SEK -2,630.00 (-0.5%)
24-04-2026
Friday
526,880.00 SEK +3,380.00 (+0.65%)
23-04-2026
Thursday
523,500.00 SEK +750.00 (+0.14%)
22-04-2026
Wednesday
522,750.00 SEK +750.00 (+0.14%)
21-04-2026
Tuesday
522,000.00 SEK -8,630.00 (-1.63%)
20-04-2026
Monday
530,630.00 SEK -2,620.00 (-0.49%)
19-04-2026
Sunday
533,250.00 SEK 0 (0%)
18-04-2026
Saturday
533,250.00 SEK +2,620.00 (+0.49%)
17-04-2026
Friday
530,630.00 SEK -1,500.00 (-0.28%)
16-04-2026
Thursday
532,130.00 SEK +1,130.00 (+0.21%)
15-04-2026
Wednesday
531,000.00 SEK -,380.00 (-0.07%)
14-04-2026
Tuesday
531,380.00 SEK +1,500.00 (+0.28%)
13-04-2026
Monday
529,880.00 SEK -1,120.00 (-0.21%)
12-04-2026
Sunday
531,000.00 SEK 0 (0%)
11-04-2026
Saturday
531,000.00 SEK -,750.00 (-0.14%)
10-04-2026
Friday
531,750.00 SEK +1,120.00 (+0.21%)
09-04-2026
Thursday
530,630.00 SEK -14,620.00 (-2.68%)
08-04-2026
Wednesday
545,250.00 SEK +12,750.00 (+2.39%)
07-04-2026
Tuesday
532,500.00 SEK -3,750.00 (-0.7%)
06-04-2026
Monday
536,250.00 SEK +1,870.00 (+0.35%)
05-04-2026
Sunday
534,380.00 SEK +380.00 (+0.07%)
04-04-2026
Saturday
534,000.00 SEK +1,870.00 (+0.35%)
03-04-2026
Friday
532,130.00 SEK +2,250.00 (+0.42%)
02-04-2026
Thursday
529,880.00 SEK -10,870.00 (-2.01%)
01-04-2026
Wednesday
540,750.00 SEK +1,870.00 (+0.35%)
31-03-2026
Tuesday
538,880.00 SEK +21,750.00 (+4.21%)
30-03-2026
Monday
517,130.00 SEK +4,880.00 (+0.95%)
29-03-2026
Sunday
512,250.00 SEK 0 (0%)
28-03-2026
Saturday
512,250.00 SEK +9,370.00 (+1.86%)
27-03-2026
Friday
502,880.00 SEK +5,250.00 (+1.06%)
26-03-2026
Thursday
497,630.00 SEK -15,370.00 (-3%)
25-03-2026
Wednesday
513,000.00 SEK +16,120.00 (+3.24%)
24-03-2026
Tuesday
496,880.00 SEK -1,870.00 (-0.37%)
23-03-2026
Monday
498,750.00 SEK -7,500.00 (-1.48%)
22-03-2026
Sunday
506,250.00 SEK 0 (0%)
21-03-2026
Saturday
506,250.00 SEK -18,000.00 (-3.43%)
20-03-2026
Friday
524,250.00 SEK -8,250.00 (-1.55%)
19-03-2026
Thursday
532,500.00 SEK -25,880.00 (-4.63%)
18-03-2026
Wednesday
558,380.00 SEK -7,500.00 (-1.33%)
17-03-2026
Tuesday
565,880.00 SEK -,750.00 (-0.13%)
16-03-2026
Monday
566,630.00 SEK -4,120.00 (-0.72%)
15-03-2026
Sunday
570,750.00 SEK 0 (0%)
14-03-2026
Saturday
570,750.00 SEK -1,500.00 (-0.26%)
13-03-2026
Friday
572,250.00 SEK -5,250.00 (-0.91%)
12-03-2026
Thursday
577,500.00 SEK +4,870.00 (+0.85%)
11-03-2026
Wednesday
572,630.00 SEK -1,870.00 (-0.33%)
10-03-2026
Tuesday
574,500.00 SEK +4,500.00 (+0.79%)
09-03-2026
Monday
570,000.00 SEK -4,880.00 (-0.85%)
08-03-2026
Sunday
574,880.00 SEK +380.00 (+0.07%)
07-03-2026
Saturday
574,500.00 SEK +8,620.00 (+1.52%)
06-03-2026
Friday
565,880.00 SEK -4,500.00 (-0.79%)
05-03-2026
Thursday
570,380.00 SEK -8,250.00 (-1.43%)
04-03-2026
Wednesday
578,630.00 SEK -3,370.00 (-0.58%)
03-03-2026
Tuesday
582,000.00 SEK -6,750.00 (-1.15%)
02-03-2026
Monday
588,750.00 SEK +13,500.00 (+2.35%)
01-03-2026
Sunday
575,250.00 SEK +370.00 (+0.06%)
28-02-2026
Saturday
574,880.00 SEK +10,130.00 (+1.79%)
27-02-2026
Friday
564,750.00 SEK 0 (0%)
26-02-2026
Thursday
564,750.00 SEK -1,880.00 (-0.33%)
25-02-2026
Wednesday
566,630.00 SEK +1,500.00 (+0.27%)
24-02-2026
Tuesday
565,130.00 SEK +3,750.00 (+0.67%)
23-02-2026
Monday
561,380.00 SEK +3,380.00 (+0.61%)
22-02-2026
Sunday
558,000.00 SEK 0 (0%)
21-02-2026
Saturday
558,000.00 SEK +8,250.00 (+1.5%)
20-02-2026
Friday
549,750.00 SEK +6,750.00 (+1.24%)
19-02-2026
Thursday
543,000.00 SEK +10,120.00 (+1.9%)
18-02-2026
Wednesday
532,880.00 SEK +1,500.00 (+0.28%)
17-02-2026
Tuesday
531,380.00 SEK -8,620.00 (-1.6%)
16-02-2026
Monday
540,000.00 SEK -3,000.00 (-0.55%)
15-02-2026
Sunday
543,000.00 SEK 0 (0%)
14-02-2026
Saturday
543,000.00 SEK +10,500.00 (+1.97%)
13-02-2026
Friday
532,500.00 SEK +3,000.00 (+0.57%)
12-02-2026
Thursday
529,500.00 SEK -14,250.00 (-2.62%)
11-02-2026
Wednesday
543,750.00 SEK -,750.00 (-0.14%)
10-02-2026
Tuesday
544,500.00 SEK -7,130.00 (-1.29%)
09-02-2026
Monday
551,630.00 SEK +11,250.00 (+2.08%)
08-02-2026
Sunday
540,380.00 SEK 0 (0%)
07-02-2026
Saturday
540,380.00 SEK +10,130.00 (+1.91%)
06-02-2026
Friday
530,250.00 SEK +3,370.00 (+0.64%)
05-02-2026
Thursday
526,880.00 SEK -4,500.00 (-0.85%)
04-02-2026
Wednesday
531,380.00 SEK 0 (0%)
03-02-2026
Tuesday
531,380.00 SEK +24,380.00 (+4.81%)
02-02-2026
Monday
507,000.00 SEK -16,880.00 (-3.22%)
01-02-2026
Sunday
523,880.00 SEK 0 (0%)
31-01-2026
Saturday
523,880.00 SEK -12,370.00 (-2.31%)
30-01-2026
Friday
536,250.00 SEK -51,000.00 (-8.68%)
29-01-2026
Thursday
587,250.00 SEK +24,750.00 (+4.4%)
28-01-2026
Wednesday
562,500.00 SEK +13,120.00 (+2.39%)
27-01-2026
Tuesday
549,380.00 SEK +6,000.00 (+1.1%)
26-01-2026
Monday
543,380.00 SEK +2,630.00 (+0.49%)
25-01-2026
Sunday
540,750.00 SEK +750.00 (+0.14%)
24-01-2026
Saturday
540,000.00 SEK +4,120.00 (+0.77%)
23-01-2026
Friday
535,880.00 SEK +6,000.00 (+1.13%)
22-01-2026
Thursday
529,880.00 SEK -5,250.00 (-0.98%)
21-01-2026
Wednesday
535,130.00 SEK +9,380.00 (+1.78%)
20-01-2026
Tuesday
525,750.00 SEK +6,750.00 (+1.3%)
19-01-2026
Monday
519,000.00 SEK +7,500.00 (+1.47%)
18-01-2026
Sunday
511,500.00 SEK 0 (0%)
17-01-2026
Saturday
511,500.00 SEK +370.00 (+0.07%)
16-01-2026
Friday
511,130.00 SEK -,370.00 (-0.07%)
15-01-2026
Thursday
511,500.00 SEK -2,630.00 (-0.51%)
14-01-2026
Wednesday
514,130.00 SEK +7,130.00 (+1.41%)
13-01-2026
Tuesday
507,000.00 SEK -3,750.00 (-0.73%)
12-01-2026
Monday
510,750.00 SEK +9,750.00 (+1.95%)
11-01-2026
Sunday
501,000.00 SEK 0 (0%)
10-01-2026
Saturday
501,000.00 SEK +3,750.00 (+0.75%)
09-01-2026
Friday
497,250.00 SEK +3,370.00 (+0.68%)
08-01-2026
Thursday
493,880.00 SEK -1,120.00 (-0.23%)
07-01-2026
Wednesday
495,000.00 SEK -3,380.00 (-0.68%)
06-01-2026
Tuesday
498,380.00 SEK +5,250.00 (+1.06%)
05-01-2026
Monday
493,130.00 SEK +11,630.00 (+2.42%)
04-01-2026
Sunday
481,500.00 SEK 0 (0%)
03-01-2026
Saturday
481,500.00 SEK -5,630.00 (-1.16%)
02-01-2026
Friday
487,130.00 SEK +7,130.00 (+1.49%)
01-01-2026
Thursday
480,000.00 SEK 0 (0%)
31-12-2025
Wednesday
480,000.00 SEK -7,500.00 (-1.54%)
30-12-2025
Tuesday
487,500.00 SEK -4,880.00 (-0.99%)
29-12-2025
Monday
492,380.00 SEK -8,250.00 (-1.65%)
28-12-2025
Sunday
500,630.00 SEK -,370.00 (-0.07%)
27-12-2025
Saturday
501,000.00 SEK +2,620.00 (+0.53%)
26-12-2025
Friday
498,380.00 SEK +3,000.00 (+0.61%)
25-12-2025
Thursday
495,380.00 SEK -1,120.00 (-0.23%)
24-12-2025
Wednesday
496,500.00 SEK -3,750.00 (-0.75%)
23-12-2025
Tuesday
500,250.00 SEK +6,370.00 (+1.29%)
22-12-2025
Monday
493,880.00 SEK +7,880.00 (+1.62%)
21-12-2025
Sunday
486,000.00 SEK +370.00 (+0.08%)
20-12-2025
Saturday
485,630.00 SEK +1,130.00 (+0.23%)
19-12-2025
Friday
484,500.00 SEK -,380.00 (-0.08%)
18-12-2025
Thursday
484,880.00 SEK +1,130.00 (+0.23%)
17-12-2025
Wednesday
483,750.00 SEK +3,000.00 (+0.62%)
16-12-2025
Tuesday
480,750.00 SEK -4,880.00 (-1%)
15-12-2025
Monday
485,630.00 SEK +4,880.00 (+1.02%)
14-12-2025
Sunday
480,750.00 SEK 0 (0%)
13-12-2025
Saturday
480,750.00 SEK -2,250.00 (-0.47%)
12-12-2025
Friday
483,000.00 SEK +9,370.00 (+1.98%)
11-12-2025
Thursday
473,630.00 SEK 0 (0%)
10-12-2025
Wednesday
473,630.00 SEK -3,000.00 (-0.63%)
09-12-2025
Tuesday
476,630.00 SEK -,750.00 (-0.16%)
08-12-2025
Monday
477,380.00 SEK +1,500.00 (+0.32%)
07-12-2025
Sunday
475,880.00 SEK 0 (0%)
06-12-2025
Saturday
475,880.00 SEK -4,120.00 (-0.86%)
05-12-2025
Friday
480,000.00 SEK +429,370.00 (+848.05%)
04-12-2025
Thursday
50,630.00 SEK 0 (0%)
03-12-2025
Wednesday
50,630.00 SEK 0 (0%)
02-12-2025
Tuesday
50,630.00 SEK -,750.00 (-1.46%)
01-12-2025
Monday
51,380.00 SEK +380.00 (+0.75%)
30-11-2025
Sunday
51,000.00 SEK 0 (0%)
29-11-2025
Saturday
51,000.00 SEK +750.00 (+1.49%)
28-11-2025
Friday
50,250.00 SEK 0 (0%)
27-11-2025
Thursday
50,250.00 SEK 0 (0%)
26-11-2025
Wednesday
50,250.00 SEK +370.00 (+0.74%)
25-11-2025
Tuesday
49,880.00 SEK +750.00 (+1.53%)
24-11-2025
Monday
49,130.00 SEK -

About Half Kilo Gold 18 Karat

  • Half kilo gold equals 500 g of 18‑karat gold, containing 375 g of pure gold (75 % purity).,The 18K hallmark guarantees 75 % fine gold, the remaining 25 % is alloyed for durability, making it ideal for large‑scale investment bars.,Investors favor half‑kilo bars for portfolio diversification, liquidity, and hedge against inflation in the Swedish market.,Pricing is quoted in Swedish kronor (SEK) and refreshed every minute to reflect real‑time market movements.,Historical performance data allows you to track trends over days, weeks, or months, helping you decide the optimal entry point.,Storage considerations: secure vaults, insured depositories, and tax implications for precious metal holdings in Sweden.,Buying tips: compare reputable dealers, verify hallmarks, and consider transaction fees that affect the final cost per gram.

What is the weight of Half Kilo 18K Gold?

Weighs 375 grams of pure gold.

How is the price of Half Kilo 18K gold calculated?

The price equals the current spot price of gold per gram in SEK multiplied by 375 g of pure gold, plus a premium for fabrication and dealer markup.

Is the Half Kilo 18K bar suitable for long‑term investment?

Yes, its large size provides economies of scale, lower per‑gram premiums, and easy liquidation in the Swedish market.

What does 18K mean for gold purity?

18K indicates 75 % pure gold (18 parts gold, 6 parts alloy), offering a balance of purity and durability.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates

Sponsored Links