Half Kilo Gold 18K Price Sweden – Live SEK Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
510,750.00 SEK | +1,120.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
509,630.00 SEK | -3,750.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
513,380.00 SEK | +3,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
510,380.00 SEK | -6,750.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
517,130.00 SEK | +380.00 (+0.07%) |
|
17-05-2026
Sunday → |
516,750.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
516,750.00 SEK | +4,120.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
512,630.00 SEK | -13,870.00 (-2.63%) |
|
14-05-2026
Thursday → |
526,500.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
526,500.00 SEK | +7,120.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
519,380.00 SEK | -7,500.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
526,880.00 SEK | +3,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
523,880.00 SEK | -,370.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
524,250.00 SEK | -,380.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
524,630.00 SEK | -1,500.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
526,130.00 SEK | +3,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
523,130.00 SEK | +12,380.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
510,750.00 SEK | +8,620.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
502,130.00 SEK | -11,250.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
513,380.00 SEK | +380.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
513,000.00 SEK | -4,500.00 (-0.87%) |
|
01-05-2026
Friday → |
517,500.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
517,500.00 SEK | +8,620.00 (+1.69%) |
|
29-04-2026
Wednesday → |
508,880.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
508,880.00 SEK | -11,250.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
520,130.00 SEK | -4,120.00 (-0.79%) |
|
26-04-2026
Sunday → |
524,250.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
524,250.00 SEK | -2,630.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
526,880.00 SEK | +3,380.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
523,500.00 SEK | +750.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
522,750.00 SEK | +750.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
522,000.00 SEK | -8,630.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
530,630.00 SEK | -2,620.00 (-0.49%) |
|
19-04-2026
Sunday → |
533,250.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
533,250.00 SEK | +2,620.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
530,630.00 SEK | -1,500.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
532,130.00 SEK | +1,130.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
531,000.00 SEK | -,380.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
531,380.00 SEK | +1,500.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
529,880.00 SEK | -1,120.00 (-0.21%) |
|
12-04-2026
Sunday → |
531,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
531,000.00 SEK | -,750.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
531,750.00 SEK | +1,120.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
530,630.00 SEK | -14,620.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
545,250.00 SEK | +12,750.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
532,500.00 SEK | -3,750.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
536,250.00 SEK | +1,870.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
534,380.00 SEK | +380.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
534,000.00 SEK | +1,870.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
532,130.00 SEK | +2,250.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
529,880.00 SEK | -10,870.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
540,750.00 SEK | +1,870.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
538,880.00 SEK | +21,750.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
517,130.00 SEK | +4,880.00 (+0.95%) |
|
29-03-2026
Sunday → |
512,250.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
512,250.00 SEK | +9,370.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
502,880.00 SEK | +5,250.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
497,630.00 SEK | -15,370.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
513,000.00 SEK | +16,120.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
496,880.00 SEK | -1,870.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
498,750.00 SEK | -7,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
506,250.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
506,250.00 SEK | -18,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
524,250.00 SEK | -8,250.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
532,500.00 SEK | -25,880.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
558,380.00 SEK | -7,500.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
565,880.00 SEK | -,750.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
566,630.00 SEK | -4,120.00 (-0.72%) |
|
15-03-2026
Sunday → |
570,750.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
570,750.00 SEK | -1,500.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
572,250.00 SEK | -5,250.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
577,500.00 SEK | +4,870.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
572,630.00 SEK | -1,870.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
574,500.00 SEK | +4,500.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
570,000.00 SEK | -4,880.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
574,880.00 SEK | +380.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
574,500.00 SEK | +8,620.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
565,880.00 SEK | -4,500.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
570,380.00 SEK | -8,250.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
578,630.00 SEK | -3,370.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
582,000.00 SEK | -6,750.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
588,750.00 SEK | +13,500.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
575,250.00 SEK | +370.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
574,880.00 SEK | +10,130.00 (+1.79%) |
|
27-02-2026
Friday → |
564,750.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
564,750.00 SEK | -1,880.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
566,630.00 SEK | +1,500.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
565,130.00 SEK | +3,750.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
561,380.00 SEK | +3,380.00 (+0.61%) |
|
22-02-2026
Sunday → |
558,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
558,000.00 SEK | +8,250.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
549,750.00 SEK | +6,750.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
543,000.00 SEK | +10,120.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
532,880.00 SEK | +1,500.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
531,380.00 SEK | -8,620.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
540,000.00 SEK | -3,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
543,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
543,000.00 SEK | +10,500.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
532,500.00 SEK | +3,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
529,500.00 SEK | -14,250.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
543,750.00 SEK | -,750.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
544,500.00 SEK | -7,130.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
551,630.00 SEK | +11,250.00 (+2.08%) |
|
08-02-2026
Sunday → |
540,380.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
540,380.00 SEK | +10,130.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
530,250.00 SEK | +3,370.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
526,880.00 SEK | -4,500.00 (-0.85%) |
|
04-02-2026
Wednesday → |
531,380.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
531,380.00 SEK | +24,380.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
507,000.00 SEK | -16,880.00 (-3.22%) |
|
01-02-2026
Sunday → |
523,880.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
523,880.00 SEK | -12,370.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
536,250.00 SEK | -51,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
587,250.00 SEK | +24,750.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
562,500.00 SEK | +13,120.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
549,380.00 SEK | +6,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
543,380.00 SEK | +2,630.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
540,750.00 SEK | +750.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
540,000.00 SEK | +4,120.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
535,880.00 SEK | +6,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
529,880.00 SEK | -5,250.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
535,130.00 SEK | +9,380.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
525,750.00 SEK | +6,750.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
519,000.00 SEK | +7,500.00 (+1.47%) |
|
18-01-2026
Sunday → |
511,500.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
511,500.00 SEK | +370.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
511,130.00 SEK | -,370.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
511,500.00 SEK | -2,630.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
514,130.00 SEK | +7,130.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
507,000.00 SEK | -3,750.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
510,750.00 SEK | +9,750.00 (+1.95%) |
|
11-01-2026
Sunday → |
501,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
501,000.00 SEK | +3,750.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
497,250.00 SEK | +3,370.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
493,880.00 SEK | -1,120.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
495,000.00 SEK | -3,380.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
498,380.00 SEK | +5,250.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
493,130.00 SEK | +11,630.00 (+2.42%) |
|
04-01-2026
Sunday → |
481,500.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
481,500.00 SEK | -5,630.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
487,130.00 SEK | +7,130.00 (+1.49%) |
|
01-01-2026
Thursday → |
480,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
480,000.00 SEK | -7,500.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
487,500.00 SEK | -4,880.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
492,380.00 SEK | -8,250.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
500,630.00 SEK | -,370.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
501,000.00 SEK | +2,620.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
498,380.00 SEK | +3,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
495,380.00 SEK | -1,120.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
496,500.00 SEK | -3,750.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
500,250.00 SEK | +6,370.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
493,880.00 SEK | +7,880.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
486,000.00 SEK | +370.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
485,630.00 SEK | +1,130.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
484,500.00 SEK | -,380.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
484,880.00 SEK | +1,130.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
483,750.00 SEK | +3,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
480,750.00 SEK | -4,880.00 (-1%) |
|
15-12-2025
Monday ↑ |
485,630.00 SEK | +4,880.00 (+1.02%) |
|
14-12-2025
Sunday → |
480,750.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
480,750.00 SEK | -2,250.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
483,000.00 SEK | +9,370.00 (+1.98%) |
|
11-12-2025
Thursday → |
473,630.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
473,630.00 SEK | -3,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
476,630.00 SEK | -,750.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
477,380.00 SEK | +1,500.00 (+0.32%) |
|
07-12-2025
Sunday → |
475,880.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
475,880.00 SEK | -4,120.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
480,000.00 SEK | +429,370.00 (+848.05%) |
|
04-12-2025
Thursday → |
50,630.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
50,630.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,630.00 SEK | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,380.00 SEK | +380.00 (+0.75%) |
|
30-11-2025
Sunday → |
51,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 SEK | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 SEK | +370.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
49,880.00 SEK | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,130.00 SEK | - |
About Half Kilo Gold 18 Karat
Half kilo gold equals 500 g of 18‑karat gold, containing 375 g of pure gold (75 % purity).,The 18K hallmark guarantees 75 % fine gold, the remaining 25 % is alloyed for durability, making it ideal for large‑scale investment bars.,Investors favor half‑kilo bars for portfolio diversification, liquidity, and hedge against inflation in the Swedish market.,Pricing is quoted in Swedish kronor (SEK) and refreshed every minute to reflect real‑time market movements.,Historical performance data allows you to track trends over days, weeks, or months, helping you decide the optimal entry point.,Storage considerations: secure vaults, insured depositories, and tax implications for precious metal holdings in Sweden.,Buying tips: compare reputable dealers, verify hallmarks, and consider transaction fees that affect the final cost per gram.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the price of Half Kilo 18K gold calculated?
The price equals the current spot price of gold per gram in SEK multiplied by 375 g of pure gold, plus a premium for fabrication and dealer markup.
Is the Half Kilo 18K bar suitable for long‑term investment?
Yes, its large size provides economies of scale, lower per‑gram premiums, and easy liquidation in the Swedish market.
What does 18K mean for gold purity?
18K indicates 75 % pure gold (18 parts gold, 6 parts alloy), offering a balance of purity and durability.