100 Gram Gold Bar 21K Price Sweden – Live SEK Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
119,180.00 SEK | +260.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
118,920.00 SEK | -,870.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
119,790.00 SEK | +700.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
119,090.00 SEK | -1,580.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
120,670.00 SEK | +90.00 (+0.07%) |
|
17-05-2026
Sunday → |
120,580.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
120,580.00 SEK | +960.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
119,620.00 SEK | -3,230.00 (-2.63%) |
|
14-05-2026
Thursday → |
122,850.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
122,850.00 SEK | +1,660.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
121,190.00 SEK | -1,750.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
122,940.00 SEK | +700.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
122,240.00 SEK | -90.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
122,330.00 SEK | -90.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
122,420.00 SEK | -,350.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
122,770.00 SEK | +700.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
122,070.00 SEK | +2,890.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
119,180.00 SEK | +2,010.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
117,170.00 SEK | -2,620.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
119,790.00 SEK | +90.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
119,700.00 SEK | -1,050.00 (-0.87%) |
|
01-05-2026
Friday → |
120,750.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
120,750.00 SEK | +2,010.00 (+1.69%) |
|
29-04-2026
Wednesday → |
118,740.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
118,740.00 SEK | -2,630.00 (-2.17%) |
|
27-04-2026
Monday ↓ |
121,370.00 SEK | -,960.00 (-0.78%) |
|
26-04-2026
Sunday → |
122,330.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
122,330.00 SEK | -,610.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
122,940.00 SEK | +790.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
122,150.00 SEK | +170.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
121,980.00 SEK | +180.00 (+0.15%) |
|
21-04-2026
Tuesday ↓ |
121,800.00 SEK | -2,020.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
123,820.00 SEK | -,610.00 (-0.49%) |
|
19-04-2026
Sunday → |
124,430.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
124,430.00 SEK | +610.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
123,820.00 SEK | -,350.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
124,170.00 SEK | +270.00 (+0.22%) |
|
15-04-2026
Wednesday ↓ |
123,900.00 SEK | -90.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
123,990.00 SEK | +350.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
123,640.00 SEK | -,260.00 (-0.21%) |
|
12-04-2026
Sunday → |
123,900.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
123,900.00 SEK | -,180.00 (-0.15%) |
|
10-04-2026
Friday ↑ |
124,080.00 SEK | +260.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
123,820.00 SEK | -3,410.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
127,230.00 SEK | +2,980.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
124,250.00 SEK | -,880.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
125,130.00 SEK | +440.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
124,690.00 SEK | +90.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
124,600.00 SEK | +430.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
124,170.00 SEK | +530.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
123,640.00 SEK | -2,540.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
126,180.00 SEK | +440.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
125,740.00 SEK | +5,070.00 (+4.2%) |
|
30-03-2026
Monday ↑ |
120,670.00 SEK | +1,140.00 (+0.95%) |
|
29-03-2026
Sunday → |
119,530.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
119,530.00 SEK | +2,190.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
117,340.00 SEK | +1,220.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
116,120.00 SEK | -3,580.00 (-2.99%) |
|
25-03-2026
Wednesday ↑ |
119,700.00 SEK | +3,760.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
115,940.00 SEK | -,440.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
116,380.00 SEK | -1,750.00 (-1.48%) |
|
22-03-2026
Sunday → |
118,130.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
118,130.00 SEK | -4,200.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
122,330.00 SEK | -1,920.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
124,250.00 SEK | -6,040.00 (-4.64%) |
|
18-03-2026
Wednesday ↓ |
130,290.00 SEK | -1,750.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
132,040.00 SEK | -,180.00 (-0.14%) |
|
16-03-2026
Monday ↓ |
132,220.00 SEK | -,960.00 (-0.72%) |
|
15-03-2026
Sunday → |
133,180.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
133,180.00 SEK | -,350.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
133,530.00 SEK | -1,220.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
134,750.00 SEK | +1,130.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
133,620.00 SEK | -,430.00 (-0.32%) |
|
10-03-2026
Tuesday ↑ |
134,050.00 SEK | +1,050.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
133,000.00 SEK | -1,140.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
134,140.00 SEK | +90.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
134,050.00 SEK | +2,010.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
132,040.00 SEK | -1,050.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
133,090.00 SEK | -1,930.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
135,020.00 SEK | -,780.00 (-0.57%) |
|
03-03-2026
Tuesday ↓ |
135,800.00 SEK | -1,580.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
137,380.00 SEK | +3,150.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
134,230.00 SEK | +90.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
134,140.00 SEK | +2,360.00 (+1.79%) |
|
27-02-2026
Friday → |
131,780.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
131,780.00 SEK | -,440.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
132,220.00 SEK | +350.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
131,870.00 SEK | +880.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
130,990.00 SEK | +790.00 (+0.61%) |
|
22-02-2026
Sunday → |
130,200.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
130,200.00 SEK | +1,920.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
128,280.00 SEK | +1,580.00 (+1.25%) |
|
19-02-2026
Thursday ↑ |
126,700.00 SEK | +2,360.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
124,340.00 SEK | +350.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
123,990.00 SEK | -2,010.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
126,000.00 SEK | -,700.00 (-0.55%) |
|
15-02-2026
Sunday → |
126,700.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
126,700.00 SEK | +2,450.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
124,250.00 SEK | +700.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
123,550.00 SEK | -3,330.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
126,880.00 SEK | -,170.00 (-0.13%) |
|
10-02-2026
Tuesday ↓ |
127,050.00 SEK | -1,670.00 (-1.3%) |
|
09-02-2026
Monday ↑ |
128,720.00 SEK | +2,630.00 (+2.09%) |
|
08-02-2026
Sunday → |
126,090.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
126,090.00 SEK | +2,360.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
123,730.00 SEK | +790.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
122,940.00 SEK | -1,050.00 (-0.85%) |
|
04-02-2026
Wednesday → |
123,990.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
123,990.00 SEK | +5,690.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
118,300.00 SEK | -3,940.00 (-3.22%) |
|
01-02-2026
Sunday → |
122,240.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
122,240.00 SEK | -2,890.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
125,130.00 SEK | -11,900.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
137,030.00 SEK | +5,780.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
131,250.00 SEK | +3,060.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
128,190.00 SEK | +1,400.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
126,790.00 SEK | +610.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
126,180.00 SEK | +180.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
126,000.00 SEK | +960.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
125,040.00 SEK | +1,400.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
123,640.00 SEK | -1,230.00 (-0.99%) |
|
21-01-2026
Wednesday ↑ |
124,870.00 SEK | +2,190.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
122,680.00 SEK | +1,580.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
121,100.00 SEK | +1,750.00 (+1.47%) |
|
18-01-2026
Sunday → |
119,350.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
119,350.00 SEK | +80.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
119,270.00 SEK | -80.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
119,350.00 SEK | -,620.00 (-0.52%) |
|
14-01-2026
Wednesday ↑ |
119,970.00 SEK | +1,670.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
118,300.00 SEK | -,880.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
119,180.00 SEK | +2,280.00 (+1.95%) |
|
11-01-2026
Sunday → |
116,900.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
116,900.00 SEK | +870.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
116,030.00 SEK | +790.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
115,240.00 SEK | -,260.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
115,500.00 SEK | -,790.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
116,290.00 SEK | +1,220.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
115,070.00 SEK | +2,720.00 (+2.42%) |
|
04-01-2026
Sunday → |
112,350.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
112,350.00 SEK | -1,320.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
113,670.00 SEK | +1,670.00 (+1.49%) |
|
01-01-2026
Thursday → |
112,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
112,000.00 SEK | -1,750.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
113,750.00 SEK | -1,140.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
114,890.00 SEK | -1,930.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
116,820.00 SEK | -80.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
116,900.00 SEK | +610.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
116,290.00 SEK | +700.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
115,590.00 SEK | -,260.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
115,850.00 SEK | -,880.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
116,730.00 SEK | +1,490.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
115,240.00 SEK | +1,840.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
113,400.00 SEK | +80.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
113,320.00 SEK | +270.00 (+0.24%) |
|
19-12-2025
Friday ↓ |
113,050.00 SEK | -90.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
113,140.00 SEK | +260.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
112,880.00 SEK | +700.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
112,180.00 SEK | -1,140.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
113,320.00 SEK | +1,140.00 (+1.02%) |
|
14-12-2025
Sunday → |
112,180.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
112,180.00 SEK | -,520.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
112,700.00 SEK | +2,180.00 (+1.97%) |
|
11-12-2025
Thursday → |
110,520.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
110,520.00 SEK | -,700.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
111,220.00 SEK | -,170.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
111,390.00 SEK | +350.00 (+0.32%) |
|
07-12-2025
Sunday → |
111,040.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
111,040.00 SEK | -,960.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
112,000.00 SEK | +100,180.00 (+847.55%) |
|
04-12-2025
Thursday → |
11,820.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
11,820.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,820.00 SEK | -,170.00 (-1.42%) |
|
01-12-2025
Monday ↑ |
11,990.00 SEK | +90.00 (+0.76%) |
|
30-11-2025
Sunday → |
11,900.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,900.00 SEK | +170.00 (+1.45%) |
|
28-11-2025
Friday → |
11,730.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
11,730.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,730.00 SEK | +90.00 (+0.77%) |
|
25-11-2025
Tuesday ↑ |
11,640.00 SEK | +170.00 (+1.48%) |
|
24-11-2025
Monday |
11,470.00 SEK | - |
About 100g Gold Bar 21 Karat
A 100 g 21 karat gold bar contains 87.5 g of pure gold (0.875 purity). It is the standard investment bar used by both private collectors and institutional investors.,21 karat (87.5 % pure) strikes a balance between durability and value, making it ideal for large‑size bars and secure storage.,Pricing is quoted in Swedish kronor (SEK) and reflects the current spot price of gold plus a small premium for minting and handling.,The bar is recognized internationally, easy to verify, and accepted by most bullion dealers across Europe.,Investors use the 100 g bar for portfolio diversification, wealth preservation and as a hedge against inflation.,Liquidity is high – the bar can be sold quickly through reputable dealers, banks or online marketplaces.,All prices are updated in real‑time, ensuring you see the most accurate market value at any moment.,Because the bar is 21 karat, it offers a lower premium than 24 karat bullion while still delivering substantial gold content.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What does 21K mean for a gold bar?
21K indicates the gold is 87.5 % pure (0.875 fineness). The remaining 12.5 % consists of alloy metals that increase strength.
How is the price of a 100 g 21K gold bar calculated?
The price equals the current spot price of gold per gram in SEK multiplied by 87.5 g, plus a small premium for minting and distribution.
Is a 100 g 21K gold bar a good investment in Sweden?
Yes. It offers a substantial amount of gold at a lower premium than 24 K bars, providing both liquidity and a hedge against inflation.
