50 Gram Gold Bar 21K Price in Sweden Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 60,770.00 SEK | -,350.00 (-0.57%) |
| 10-05-2026 ↓ | 61,120.00 SEK | -50.00 (-0.08%) |
| 09-05-2026 ↓ | 61,170.00 SEK | -40.00 (-0.07%) |
| 08-05-2026 ↓ | 61,210.00 SEK | -,180.00 (-0.29%) |
| 07-05-2026 ↑ | 61,390.00 SEK | +350.00 (+0.57%) |
| 06-05-2026 ↑ | 61,040.00 SEK | +1,450.00 (+2.43%) |
| 05-05-2026 ↑ | 59,590.00 SEK | +1,000.00 (+1.71%) |
| 04-05-2026 ↓ | 58,590.00 SEK | -1,310.00 (-2.19%) |
| 03-05-2026 ↑ | 59,900.00 SEK | +50.00 (+0.08%) |
| 02-05-2026 ↓ | 59,850.00 SEK | -,530.00 (-0.88%) |
| 01-05-2026 → | 60,380.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 60,380.00 SEK | +1,010.00 (+1.7%) |
| 29-04-2026 → | 59,370.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 59,370.00 SEK | -1,320.00 (-2.17%) |
| 27-04-2026 ↓ | 60,690.00 SEK | -,480.00 (-0.78%) |
| 26-04-2026 → | 61,170.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 61,170.00 SEK | -,300.00 (-0.49%) |
| 24-04-2026 ↑ | 61,470.00 SEK | +390.00 (+0.64%) |
| 23-04-2026 ↑ | 61,080.00 SEK | +90.00 (+0.15%) |
| 22-04-2026 ↑ | 60,990.00 SEK | +90.00 (+0.15%) |
| 21-04-2026 ↓ | 60,900.00 SEK | -1,010.00 (-1.63%) |
| 20-04-2026 ↓ | 61,910.00 SEK | -,310.00 (-0.5%) |
| 19-04-2026 → | 62,220.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 62,220.00 SEK | +310.00 (+0.5%) |
| 17-04-2026 ↓ | 61,910.00 SEK | -,180.00 (-0.29%) |
| 16-04-2026 ↑ | 62,090.00 SEK | +140.00 (+0.23%) |
| 15-04-2026 ↓ | 61,950.00 SEK | -50.00 (-0.08%) |
| 14-04-2026 ↑ | 62,000.00 SEK | +180.00 (+0.29%) |
| 13-04-2026 ↓ | 61,820.00 SEK | -,130.00 (-0.21%) |
| 12-04-2026 → | 61,950.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 61,950.00 SEK | -90.00 (-0.15%) |
| 10-04-2026 ↑ | 62,040.00 SEK | +130.00 (+0.21%) |
| 09-04-2026 ↓ | 61,910.00 SEK | -1,710.00 (-2.69%) |
| 08-04-2026 ↑ | 63,620.00 SEK | +1,490.00 (+2.4%) |
| 07-04-2026 ↓ | 62,130.00 SEK | -,440.00 (-0.7%) |
| 06-04-2026 ↑ | 62,570.00 SEK | +220.00 (+0.35%) |
| 05-04-2026 ↑ | 62,350.00 SEK | +50.00 (+0.08%) |
| 04-04-2026 ↑ | 62,300.00 SEK | +210.00 (+0.34%) |
| 03-04-2026 ↑ | 62,090.00 SEK | +270.00 (+0.44%) |
| 02-04-2026 ↓ | 61,820.00 SEK | -1,270.00 (-2.01%) |
| 01-04-2026 ↑ | 63,090.00 SEK | +220.00 (+0.35%) |
| 31-03-2026 ↑ | 62,870.00 SEK | +2,530.00 (+4.19%) |
| 30-03-2026 ↑ | 60,340.00 SEK | +570.00 (+0.95%) |
| 29-03-2026 → | 59,770.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 59,770.00 SEK | +1,100.00 (+1.87%) |
| 27-03-2026 ↑ | 58,670.00 SEK | +610.00 (+1.05%) |
| 26-03-2026 ↓ | 58,060.00 SEK | -1,790.00 (-2.99%) |
| 25-03-2026 ↑ | 59,850.00 SEK | +1,880.00 (+3.24%) |
| 24-03-2026 ↓ | 57,970.00 SEK | -,220.00 (-0.38%) |
| 23-03-2026 ↓ | 58,190.00 SEK | -,880.00 (-1.49%) |
| 22-03-2026 → | 59,070.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 59,070.00 SEK | -2,100.00 (-3.43%) |
| 20-03-2026 ↓ | 61,170.00 SEK | -,960.00 (-1.55%) |
| 19-03-2026 ↓ | 62,130.00 SEK | -3,020.00 (-4.64%) |
| 18-03-2026 ↓ | 65,150.00 SEK | -,870.00 (-1.32%) |
| 17-03-2026 ↓ | 66,020.00 SEK | -90.00 (-0.14%) |
| 16-03-2026 ↓ | 66,110.00 SEK | -,480.00 (-0.72%) |
| 15-03-2026 → | 66,590.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 66,590.00 SEK | -,180.00 (-0.27%) |
| 13-03-2026 ↓ | 66,770.00 SEK | -,610.00 (-0.91%) |
| 12-03-2026 ↑ | 67,380.00 SEK | +570.00 (+0.85%) |
| 11-03-2026 ↓ | 66,810.00 SEK | -,220.00 (-0.33%) |
| 10-03-2026 ↑ | 67,030.00 SEK | +530.00 (+0.8%) |
| 09-03-2026 ↓ | 66,500.00 SEK | -,570.00 (-0.85%) |
| 08-03-2026 ↑ | 67,070.00 SEK | +40.00 (+0.06%) |
| 07-03-2026 ↑ | 67,030.00 SEK | +1,010.00 (+1.53%) |
| 06-03-2026 ↓ | 66,020.00 SEK | -,530.00 (-0.8%) |
| 05-03-2026 ↓ | 66,550.00 SEK | -,960.00 (-1.42%) |
| 04-03-2026 ↓ | 67,510.00 SEK | -,390.00 (-0.57%) |
| 03-03-2026 ↓ | 67,900.00 SEK | -,790.00 (-1.15%) |
| 02-03-2026 ↑ | 68,690.00 SEK | +1,570.00 (+2.34%) |
| 01-03-2026 ↑ | 67,120.00 SEK | +50.00 (+0.07%) |
| 28-02-2026 ↑ | 67,070.00 SEK | +1,180.00 (+1.79%) |
| 27-02-2026 → | 65,890.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 65,890.00 SEK | -,220.00 (-0.33%) |
| 25-02-2026 ↑ | 66,110.00 SEK | +170.00 (+0.26%) |
| 24-02-2026 ↑ | 65,940.00 SEK | +440.00 (+0.67%) |
| 23-02-2026 ↑ | 65,500.00 SEK | +400.00 (+0.61%) |
| 22-02-2026 → | 65,100.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 65,100.00 SEK | +960.00 (+1.5%) |
| 20-02-2026 ↑ | 64,140.00 SEK | +790.00 (+1.25%) |
| 19-02-2026 ↑ | 63,350.00 SEK | +1,180.00 (+1.9%) |
| 18-02-2026 ↑ | 62,170.00 SEK | +170.00 (+0.27%) |
| 17-02-2026 ↓ | 62,000.00 SEK | -1,000.00 (-1.59%) |
| 16-02-2026 ↓ | 63,000.00 SEK | -,350.00 (-0.55%) |
| 15-02-2026 → | 63,350.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 63,350.00 SEK | +1,220.00 (+1.96%) |
| 13-02-2026 ↑ | 62,130.00 SEK | +350.00 (+0.57%) |
| 12-02-2026 ↓ | 61,780.00 SEK | -1,660.00 (-2.62%) |
| 11-02-2026 ↓ | 63,440.00 SEK | -90.00 (-0.14%) |
| 10-02-2026 ↓ | 63,530.00 SEK | -,830.00 (-1.29%) |
| 09-02-2026 ↑ | 64,360.00 SEK | +1,310.00 (+2.08%) |
| 08-02-2026 → | 63,050.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 63,050.00 SEK | +1,180.00 (+1.91%) |
| 06-02-2026 ↑ | 61,870.00 SEK | +400.00 (+0.65%) |
| 05-02-2026 ↓ | 61,470.00 SEK | -,530.00 (-0.85%) |
| 04-02-2026 → | 62,000.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 62,000.00 SEK | +2,850.00 (+4.82%) |
| 02-02-2026 ↓ | 59,150.00 SEK | -1,970.00 (-3.22%) |
| 01-02-2026 → | 61,120.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 61,120.00 SEK | -1,450.00 (-2.32%) |
| 30-01-2026 ↓ | 62,570.00 SEK | -5,950.00 (-8.68%) |
| 29-01-2026 ↑ | 68,520.00 SEK | +2,890.00 (+4.4%) |
| 28-01-2026 ↑ | 65,630.00 SEK | +1,530.00 (+2.39%) |
| 27-01-2026 ↑ | 64,100.00 SEK | +700.00 (+1.1%) |
| 26-01-2026 ↑ | 63,400.00 SEK | +310.00 (+0.49%) |
| 25-01-2026 ↑ | 63,090.00 SEK | +90.00 (+0.14%) |
| 24-01-2026 ↑ | 63,000.00 SEK | +480.00 (+0.77%) |
| 23-01-2026 ↑ | 62,520.00 SEK | +700.00 (+1.13%) |
| 22-01-2026 ↓ | 61,820.00 SEK | -,620.00 (-0.99%) |
| 21-01-2026 ↑ | 62,440.00 SEK | +1,100.00 (+1.79%) |
| 20-01-2026 ↑ | 61,340.00 SEK | +790.00 (+1.3%) |
| 19-01-2026 ↑ | 60,550.00 SEK | +870.00 (+1.46%) |
| 18-01-2026 → | 59,680.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 59,680.00 SEK | +40.00 (+0.07%) |
| 16-01-2026 ↓ | 59,640.00 SEK | -40.00 (-0.07%) |
| 15-01-2026 ↓ | 59,680.00 SEK | -,310.00 (-0.52%) |
| 14-01-2026 ↑ | 59,990.00 SEK | +840.00 (+1.42%) |
| 13-01-2026 ↓ | 59,150.00 SEK | -,440.00 (-0.74%) |
| 12-01-2026 ↑ | 59,590.00 SEK | +1,140.00 (+1.95%) |
| 11-01-2026 → | 58,450.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 58,450.00 SEK | +430.00 (+0.74%) |
| 09-01-2026 ↑ | 58,020.00 SEK | +400.00 (+0.69%) |
| 08-01-2026 ↓ | 57,620.00 SEK | -,130.00 (-0.23%) |
| 07-01-2026 ↓ | 57,750.00 SEK | -,400.00 (-0.69%) |
| 06-01-2026 ↑ | 58,150.00 SEK | +610.00 (+1.06%) |
| 05-01-2026 ↑ | 57,540.00 SEK | +1,360.00 (+2.42%) |
| 04-01-2026 → | 56,180.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 56,180.00 SEK | -,660.00 (-1.16%) |
| 02-01-2026 ↑ | 56,840.00 SEK | +840.00 (+1.5%) |
| 01-01-2026 → | 56,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 56,000.00 SEK | -,880.00 (-1.55%) |
| 30-12-2025 ↓ | 56,880.00 SEK | -,570.00 (-0.99%) |
| 29-12-2025 ↓ | 57,450.00 SEK | -,960.00 (-1.64%) |
| 28-12-2025 ↓ | 58,410.00 SEK | -40.00 (-0.07%) |
| 27-12-2025 ↑ | 58,450.00 SEK | +300.00 (+0.52%) |
| 26-12-2025 ↑ | 58,150.00 SEK | +350.00 (+0.61%) |
| 25-12-2025 ↓ | 57,800.00 SEK | -,130.00 (-0.22%) |
| 24-12-2025 ↓ | 57,930.00 SEK | -,440.00 (-0.75%) |
| 23-12-2025 ↑ | 58,370.00 SEK | +750.00 (+1.3%) |
| 22-12-2025 ↑ | 57,620.00 SEK | +920.00 (+1.62%) |
| 21-12-2025 ↑ | 56,700.00 SEK | +40.00 (+0.07%) |
| 20-12-2025 ↑ | 56,660.00 SEK | +130.00 (+0.23%) |
| 19-12-2025 ↓ | 56,530.00 SEK | -40.00 (-0.07%) |
| 18-12-2025 ↑ | 56,570.00 SEK | +130.00 (+0.23%) |
| 17-12-2025 ↑ | 56,440.00 SEK | +350.00 (+0.62%) |
| 16-12-2025 ↓ | 56,090.00 SEK | -,570.00 (-1.01%) |
| 15-12-2025 ↑ | 56,660.00 SEK | +570.00 (+1.02%) |
| 14-12-2025 → | 56,090.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 56,090.00 SEK | -,260.00 (-0.46%) |
| 12-12-2025 ↑ | 56,350.00 SEK | +1,090.00 (+1.97%) |
| 11-12-2025 → | 55,260.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 55,260.00 SEK | -,350.00 (-0.63%) |
| 09-12-2025 ↓ | 55,610.00 SEK | -90.00 (-0.16%) |
| 08-12-2025 ↑ | 55,700.00 SEK | +180.00 (+0.32%) |
| 07-12-2025 → | 55,520.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 55,520.00 SEK | -,480.00 (-0.86%) |
| 05-12-2025 ↑ | 56,000.00 SEK | +50,090.00 (+847.55%) |
| 04-12-2025 → | 5,910.00 SEK | 0 (0%) |
| 03-12-2025 → | 5,910.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 5,910.00 SEK | -90.00 (-1.5%) |
| 01-12-2025 ↑ | 6,000.00 SEK | +50.00 (+0.84%) |
| 30-11-2025 → | 5,950.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 5,950.00 SEK | +80.00 (+1.36%) |
| 28-11-2025 → | 5,870.00 SEK | 0 (0%) |
| 27-11-2025 → | 5,870.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 5,870.00 SEK | +50.00 (+0.86%) |
| 25-11-2025 ↑ | 5,820.00 SEK | +80.00 (+1.39%) |
| 24-11-2025 → | 5,740.00 SEK | 0 (0%) |
| 23-11-2025 → | 5,740.00 SEK | 0 (0%) |
| 22-11-2025 → | 5,740.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 5,740.00 SEK | -40.00 (-0.69%) |
| 20-11-2025 → | 5,780.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 5,780.00 SEK | +90.00 (+1.58%) |
| 18-11-2025 → | 5,690.00 SEK | 0 (0%) |
| 17-11-2025 ↓ | 5,690.00 SEK | -50.00 (-0.87%) |
| 16-11-2025 ↓ | 5,740.00 SEK | -40.00 (-0.69%) |
| 15-11-2025 → | 5,780.00 SEK | 0 (0%) |
| 14-11-2025 ↓ | 5,780.00 SEK | -,170.00 (-2.86%) |
| 13-11-2025 | 5,950.00 SEK | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
