50 Gram Gold Bar 21K Price in Sweden – Live SEK Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
59,590.00 SEK | +130.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
59,460.00 SEK | -,440.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
59,900.00 SEK | +350.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
59,550.00 SEK | -,790.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
60,340.00 SEK | +50.00 (+0.08%) |
|
17-05-2026
Sunday → |
60,290.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
60,290.00 SEK | +480.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
59,810.00 SEK | -1,620.00 (-2.64%) |
|
14-05-2026
Thursday → |
61,430.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
61,430.00 SEK | +830.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
60,600.00 SEK | -,870.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
61,470.00 SEK | +350.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
61,120.00 SEK | -50.00 (-0.08%) |
|
09-05-2026
Saturday ↓ |
61,170.00 SEK | -40.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
61,210.00 SEK | -,180.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
61,390.00 SEK | +350.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
61,040.00 SEK | +1,450.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
59,590.00 SEK | +1,000.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
58,590.00 SEK | -1,310.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
59,900.00 SEK | +50.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
59,850.00 SEK | -,530.00 (-0.88%) |
|
01-05-2026
Friday → |
60,380.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
60,380.00 SEK | +1,010.00 (+1.7%) |
|
29-04-2026
Wednesday → |
59,370.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
59,370.00 SEK | -1,320.00 (-2.17%) |
|
27-04-2026
Monday ↓ |
60,690.00 SEK | -,480.00 (-0.78%) |
|
26-04-2026
Sunday → |
61,170.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
61,170.00 SEK | -,300.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
61,470.00 SEK | +390.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
61,080.00 SEK | +90.00 (+0.15%) |
|
22-04-2026
Wednesday ↑ |
60,990.00 SEK | +90.00 (+0.15%) |
|
21-04-2026
Tuesday ↓ |
60,900.00 SEK | -1,010.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
61,910.00 SEK | -,310.00 (-0.5%) |
|
19-04-2026
Sunday → |
62,220.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
62,220.00 SEK | +310.00 (+0.5%) |
|
17-04-2026
Friday ↓ |
61,910.00 SEK | -,180.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
62,090.00 SEK | +140.00 (+0.23%) |
|
15-04-2026
Wednesday ↓ |
61,950.00 SEK | -50.00 (-0.08%) |
|
14-04-2026
Tuesday ↑ |
62,000.00 SEK | +180.00 (+0.29%) |
|
13-04-2026
Monday ↓ |
61,820.00 SEK | -,130.00 (-0.21%) |
|
12-04-2026
Sunday → |
61,950.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
61,950.00 SEK | -90.00 (-0.15%) |
|
10-04-2026
Friday ↑ |
62,040.00 SEK | +130.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
61,910.00 SEK | -1,710.00 (-2.69%) |
|
08-04-2026
Wednesday ↑ |
63,620.00 SEK | +1,490.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
62,130.00 SEK | -,440.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
62,570.00 SEK | +220.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
62,350.00 SEK | +50.00 (+0.08%) |
|
04-04-2026
Saturday ↑ |
62,300.00 SEK | +210.00 (+0.34%) |
|
03-04-2026
Friday ↑ |
62,090.00 SEK | +270.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
61,820.00 SEK | -1,270.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
63,090.00 SEK | +220.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
62,870.00 SEK | +2,530.00 (+4.19%) |
|
30-03-2026
Monday ↑ |
60,340.00 SEK | +570.00 (+0.95%) |
|
29-03-2026
Sunday → |
59,770.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
59,770.00 SEK | +1,100.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
58,670.00 SEK | +610.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
58,060.00 SEK | -1,790.00 (-2.99%) |
|
25-03-2026
Wednesday ↑ |
59,850.00 SEK | +1,880.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
57,970.00 SEK | -,220.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
58,190.00 SEK | -,880.00 (-1.49%) |
|
22-03-2026
Sunday → |
59,070.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
59,070.00 SEK | -2,100.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
61,170.00 SEK | -,960.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
62,130.00 SEK | -3,020.00 (-4.64%) |
|
18-03-2026
Wednesday ↓ |
65,150.00 SEK | -,870.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
66,020.00 SEK | -90.00 (-0.14%) |
|
16-03-2026
Monday ↓ |
66,110.00 SEK | -,480.00 (-0.72%) |
|
15-03-2026
Sunday → |
66,590.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
66,590.00 SEK | -,180.00 (-0.27%) |
|
13-03-2026
Friday ↓ |
66,770.00 SEK | -,610.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
67,380.00 SEK | +570.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
66,810.00 SEK | -,220.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
67,030.00 SEK | +530.00 (+0.8%) |
|
09-03-2026
Monday ↓ |
66,500.00 SEK | -,570.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
67,070.00 SEK | +40.00 (+0.06%) |
|
07-03-2026
Saturday ↑ |
67,030.00 SEK | +1,010.00 (+1.53%) |
|
06-03-2026
Friday ↓ |
66,020.00 SEK | -,530.00 (-0.8%) |
|
05-03-2026
Thursday ↓ |
66,550.00 SEK | -,960.00 (-1.42%) |
|
04-03-2026
Wednesday ↓ |
67,510.00 SEK | -,390.00 (-0.57%) |
|
03-03-2026
Tuesday ↓ |
67,900.00 SEK | -,790.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
68,690.00 SEK | +1,570.00 (+2.34%) |
|
01-03-2026
Sunday ↑ |
67,120.00 SEK | +50.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
67,070.00 SEK | +1,180.00 (+1.79%) |
|
27-02-2026
Friday → |
65,890.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
65,890.00 SEK | -,220.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
66,110.00 SEK | +170.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
65,940.00 SEK | +440.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
65,500.00 SEK | +400.00 (+0.61%) |
|
22-02-2026
Sunday → |
65,100.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
65,100.00 SEK | +960.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
64,140.00 SEK | +790.00 (+1.25%) |
|
19-02-2026
Thursday ↑ |
63,350.00 SEK | +1,180.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
62,170.00 SEK | +170.00 (+0.27%) |
|
17-02-2026
Tuesday ↓ |
62,000.00 SEK | -1,000.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
63,000.00 SEK | -,350.00 (-0.55%) |
|
15-02-2026
Sunday → |
63,350.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
63,350.00 SEK | +1,220.00 (+1.96%) |
|
13-02-2026
Friday ↑ |
62,130.00 SEK | +350.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
61,780.00 SEK | -1,660.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
63,440.00 SEK | -90.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
63,530.00 SEK | -,830.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
64,360.00 SEK | +1,310.00 (+2.08%) |
|
08-02-2026
Sunday → |
63,050.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
63,050.00 SEK | +1,180.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
61,870.00 SEK | +400.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
61,470.00 SEK | -,530.00 (-0.85%) |
|
04-02-2026
Wednesday → |
62,000.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
62,000.00 SEK | +2,850.00 (+4.82%) |
|
02-02-2026
Monday ↓ |
59,150.00 SEK | -1,970.00 (-3.22%) |
|
01-02-2026
Sunday → |
61,120.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
61,120.00 SEK | -1,450.00 (-2.32%) |
|
30-01-2026
Friday ↓ |
62,570.00 SEK | -5,950.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
68,520.00 SEK | +2,890.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
65,630.00 SEK | +1,530.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
64,100.00 SEK | +700.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
63,400.00 SEK | +310.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
63,090.00 SEK | +90.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
63,000.00 SEK | +480.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
62,520.00 SEK | +700.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
61,820.00 SEK | -,620.00 (-0.99%) |
|
21-01-2026
Wednesday ↑ |
62,440.00 SEK | +1,100.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
61,340.00 SEK | +790.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
60,550.00 SEK | +870.00 (+1.46%) |
|
18-01-2026
Sunday → |
59,680.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
59,680.00 SEK | +40.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
59,640.00 SEK | -40.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
59,680.00 SEK | -,310.00 (-0.52%) |
|
14-01-2026
Wednesday ↑ |
59,990.00 SEK | +840.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
59,150.00 SEK | -,440.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
59,590.00 SEK | +1,140.00 (+1.95%) |
|
11-01-2026
Sunday → |
58,450.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
58,450.00 SEK | +430.00 (+0.74%) |
|
09-01-2026
Friday ↑ |
58,020.00 SEK | +400.00 (+0.69%) |
|
08-01-2026
Thursday ↓ |
57,620.00 SEK | -,130.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
57,750.00 SEK | -,400.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
58,150.00 SEK | +610.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
57,540.00 SEK | +1,360.00 (+2.42%) |
|
04-01-2026
Sunday → |
56,180.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
56,180.00 SEK | -,660.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
56,840.00 SEK | +840.00 (+1.5%) |
|
01-01-2026
Thursday → |
56,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
56,000.00 SEK | -,880.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
56,880.00 SEK | -,570.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
57,450.00 SEK | -,960.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
58,410.00 SEK | -40.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
58,450.00 SEK | +300.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
58,150.00 SEK | +350.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
57,800.00 SEK | -,130.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
57,930.00 SEK | -,440.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
58,370.00 SEK | +750.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
57,620.00 SEK | +920.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
56,700.00 SEK | +40.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
56,660.00 SEK | +130.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
56,530.00 SEK | -40.00 (-0.07%) |
|
18-12-2025
Thursday ↑ |
56,570.00 SEK | +130.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
56,440.00 SEK | +350.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
56,090.00 SEK | -,570.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
56,660.00 SEK | +570.00 (+1.02%) |
|
14-12-2025
Sunday → |
56,090.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
56,090.00 SEK | -,260.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
56,350.00 SEK | +1,090.00 (+1.97%) |
|
11-12-2025
Thursday → |
55,260.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
55,260.00 SEK | -,350.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
55,610.00 SEK | -90.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
55,700.00 SEK | +180.00 (+0.32%) |
|
07-12-2025
Sunday → |
55,520.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
55,520.00 SEK | -,480.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
56,000.00 SEK | +50,090.00 (+847.55%) |
|
04-12-2025
Thursday → |
5,910.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
5,910.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,910.00 SEK | -90.00 (-1.5%) |
|
01-12-2025
Monday ↑ |
6,000.00 SEK | +50.00 (+0.84%) |
|
30-11-2025
Sunday → |
5,950.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 SEK | +80.00 (+1.36%) |
|
28-11-2025
Friday → |
5,870.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
5,870.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,870.00 SEK | +50.00 (+0.86%) |
|
25-11-2025
Tuesday ↑ |
5,820.00 SEK | +80.00 (+1.39%) |
|
24-11-2025
Monday |
5,740.00 SEK | - |
About 50g Gold Bar 21 Karat
Product Overview,The 50 g 21‑karat gold bar contains 43.8 g of pure gold (0.875 purity) and is priced in Swedish kronor (SEK). It is a popular choice for investors seeking a substantial, portable store of value.,Key Features,- Weight: 50 g (1.75 oz),- Purity: 21 K (87.5 % pure gold),- Pure Gold Content: 43.8 g,- Currency: Swedish krona (SEK),- Investment Use: Ideal for medium‑to‑large portfolios, easy to store and trade.,Market Context,21‑karat gold bars are priced slightly lower than 24‑karat bars because of the alloy content, yet they maintain strong demand in the Swedish market. Prices react to global spot gold, the euro‑SEK exchange rate and local investment trends.,Why Choose a 50 g 21K Bar?,• Sufficient weight for meaningful investment without the bulk of larger bars.,• Recognized by reputable mints, ensuring liquidity.,• Lower premium over spot price compared with smaller coins.
What does 21K purity mean for a gold bar?
21K means the bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals to improve durability.
How is the price of a 50 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the pure gold weight (43.8 g) and then converted to SEK, plus any mint or dealer premium.
Is a 50 g 21K gold bar a good investment in Sweden?
Yes, it offers a balance between size and liquidity, making it suitable for both new and experienced investors in the Swedish market.
Where can I buy a 50 g 21K gold bar in Sweden?
Reputable dealers, accredited mints, and certified online platforms that display real‑time SEK pricing.
