2.5 Gram Gold Bar 21K Price in Sweden – Live SEK Rate
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,990.00 SEK | +60.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
2,930.00 SEK | +20.00 (+0.69%) |
|
27-05-2026
Wednesday ↓ |
2,910.00 SEK | -40.00 (-1.36%) |
|
26-05-2026
Tuesday ↓ |
2,950.00 SEK | -50.00 (-1.67%) |
|
25-05-2026
Monday ↑ |
3,000.00 SEK | +20.00 (+0.67%) |
|
24-05-2026
Sunday → |
2,980.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
2,980.00 SEK | 0 (0%) |
|
22-05-2026
Friday → |
2,980.00 SEK | 0 (0%) |
|
21-05-2026
Thursday ↓ |
2,980.00 SEK | -20.00 (-0.67%) |
|
20-05-2026
Wednesday ↑ |
3,000.00 SEK | +20.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
2,980.00 SEK | -40.00 (-1.32%) |
|
18-05-2026
Monday → |
3,020.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
3,020.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,020.00 SEK | +20.00 (+0.67%) |
|
15-05-2026
Friday ↓ |
3,000.00 SEK | -80.00 (-2.6%) |
|
14-05-2026
Thursday → |
3,080.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,080.00 SEK | +50.00 (+1.65%) |
|
12-05-2026
Tuesday ↓ |
3,030.00 SEK | -50.00 (-1.62%) |
|
11-05-2026
Monday ↑ |
3,080.00 SEK | +20.00 (+0.65%) |
|
10-05-2026
Sunday → |
3,060.00 SEK | 0 (0%) |
|
09-05-2026
Saturday ↓ |
3,060.00 SEK | -10.00 (-0.33%) |
|
08-05-2026
Friday → |
3,070.00 SEK | 0 (0%) |
|
07-05-2026
Thursday ↑ |
3,070.00 SEK | +10.00 (+0.33%) |
|
06-05-2026
Wednesday ↑ |
3,060.00 SEK | +80.00 (+2.68%) |
|
05-05-2026
Tuesday ↑ |
2,980.00 SEK | +50.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
2,930.00 SEK | -70.00 (-2.33%) |
|
03-05-2026
Sunday → |
3,000.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,000.00 SEK | -20.00 (-0.66%) |
|
01-05-2026
Friday → |
3,020.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,020.00 SEK | +50.00 (+1.68%) |
|
29-04-2026
Wednesday → |
2,970.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
2,970.00 SEK | -70.00 (-2.3%) |
|
27-04-2026
Monday ↓ |
3,040.00 SEK | -20.00 (-0.65%) |
|
26-04-2026
Sunday → |
3,060.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,060.00 SEK | -20.00 (-0.65%) |
|
24-04-2026
Friday ↑ |
3,080.00 SEK | +20.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
3,060.00 SEK | +10.00 (+0.33%) |
|
22-04-2026
Wednesday → |
3,050.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,050.00 SEK | -50.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
3,100.00 SEK | -20.00 (-0.64%) |
|
19-04-2026
Sunday → |
3,120.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,120.00 SEK | +20.00 (+0.65%) |
|
17-04-2026
Friday ↓ |
3,100.00 SEK | -10.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
3,110.00 SEK | +10.00 (+0.32%) |
|
15-04-2026
Wednesday → |
3,100.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
3,100.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
3,100.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
3,100.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
3,100.00 SEK | -10.00 (-0.32%) |
|
10-04-2026
Friday ↑ |
3,110.00 SEK | +10.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
3,100.00 SEK | -90.00 (-2.82%) |
|
08-04-2026
Wednesday ↑ |
3,190.00 SEK | +80.00 (+2.57%) |
|
07-04-2026
Tuesday ↓ |
3,110.00 SEK | -20.00 (-0.64%) |
|
06-04-2026
Monday ↑ |
3,130.00 SEK | +10.00 (+0.32%) |
|
05-04-2026
Sunday → |
3,120.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,120.00 SEK | +10.00 (+0.32%) |
|
03-04-2026
Friday ↑ |
3,110.00 SEK | +10.00 (+0.32%) |
|
02-04-2026
Thursday ↓ |
3,100.00 SEK | -60.00 (-1.9%) |
|
01-04-2026
Wednesday ↑ |
3,160.00 SEK | +10.00 (+0.32%) |
|
31-03-2026
Tuesday ↑ |
3,150.00 SEK | +130.00 (+4.3%) |
|
30-03-2026
Monday ↑ |
3,020.00 SEK | +30.00 (+1%) |
|
29-03-2026
Sunday → |
2,990.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,990.00 SEK | +50.00 (+1.7%) |
|
27-03-2026
Friday ↑ |
2,940.00 SEK | +30.00 (+1.03%) |
|
26-03-2026
Thursday ↓ |
2,910.00 SEK | -90.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
3,000.00 SEK | +100.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
2,900.00 SEK | -10.00 (-0.34%) |
|
23-03-2026
Monday ↓ |
2,910.00 SEK | -50.00 (-1.69%) |
|
22-03-2026
Sunday → |
2,960.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,960.00 SEK | -,100.00 (-3.27%) |
|
20-03-2026
Friday ↓ |
3,060.00 SEK | -50.00 (-1.61%) |
|
19-03-2026
Thursday ↓ |
3,110.00 SEK | -,150.00 (-4.6%) |
|
18-03-2026
Wednesday ↓ |
3,260.00 SEK | -50.00 (-1.51%) |
|
17-03-2026
Tuesday → |
3,310.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,310.00 SEK | -20.00 (-0.6%) |
|
15-03-2026
Sunday → |
3,330.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,330.00 SEK | -10.00 (-0.3%) |
|
13-03-2026
Friday ↓ |
3,340.00 SEK | -30.00 (-0.89%) |
|
12-03-2026
Thursday ↑ |
3,370.00 SEK | +20.00 (+0.6%) |
|
11-03-2026
Wednesday ↓ |
3,350.00 SEK | -10.00 (-0.3%) |
|
10-03-2026
Tuesday ↑ |
3,360.00 SEK | +30.00 (+0.9%) |
|
09-03-2026
Monday ↓ |
3,330.00 SEK | -30.00 (-0.89%) |
|
08-03-2026
Sunday → |
3,360.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,360.00 SEK | +50.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
3,310.00 SEK | -20.00 (-0.6%) |
|
05-03-2026
Thursday ↓ |
3,330.00 SEK | -50.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
3,380.00 SEK | -20.00 (-0.59%) |
|
03-03-2026
Tuesday ↓ |
3,400.00 SEK | -40.00 (-1.16%) |
|
02-03-2026
Monday ↑ |
3,440.00 SEK | +80.00 (+2.38%) |
|
01-03-2026
Sunday → |
3,360.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,360.00 SEK | +60.00 (+1.82%) |
|
27-02-2026
Friday → |
3,300.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,300.00 SEK | -10.00 (-0.3%) |
|
25-02-2026
Wednesday ↑ |
3,310.00 SEK | +10.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
3,300.00 SEK | +20.00 (+0.61%) |
|
23-02-2026
Monday ↑ |
3,280.00 SEK | +20.00 (+0.61%) |
|
22-02-2026
Sunday → |
3,260.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,260.00 SEK | +50.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
3,210.00 SEK | +40.00 (+1.26%) |
|
19-02-2026
Thursday ↑ |
3,170.00 SEK | +60.00 (+1.93%) |
|
18-02-2026
Wednesday ↑ |
3,110.00 SEK | +10.00 (+0.32%) |
|
17-02-2026
Tuesday ↓ |
3,100.00 SEK | -50.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
3,150.00 SEK | -20.00 (-0.63%) |
|
15-02-2026
Sunday → |
3,170.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,170.00 SEK | +60.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
3,110.00 SEK | +20.00 (+0.65%) |
|
12-02-2026
Thursday ↓ |
3,090.00 SEK | -90.00 (-2.83%) |
|
11-02-2026
Wednesday → |
3,180.00 SEK | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
3,180.00 SEK | -40.00 (-1.24%) |
|
09-02-2026
Monday ↑ |
3,220.00 SEK | +60.00 (+1.9%) |
|
08-02-2026
Sunday → |
3,160.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,160.00 SEK | +60.00 (+1.94%) |
|
06-02-2026
Friday ↑ |
3,100.00 SEK | +20.00 (+0.65%) |
|
05-02-2026
Thursday ↓ |
3,080.00 SEK | -20.00 (-0.65%) |
|
04-02-2026
Wednesday → |
3,100.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,100.00 SEK | +140.00 (+4.73%) |
|
02-02-2026
Monday ↓ |
2,960.00 SEK | -,100.00 (-3.27%) |
|
01-02-2026
Sunday → |
3,060.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,060.00 SEK | -70.00 (-2.24%) |
|
30-01-2026
Friday ↓ |
3,130.00 SEK | -,300.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
3,430.00 SEK | +140.00 (+4.26%) |
|
28-01-2026
Wednesday ↑ |
3,290.00 SEK | +80.00 (+2.49%) |
|
27-01-2026
Tuesday ↑ |
3,210.00 SEK | +40.00 (+1.26%) |
|
26-01-2026
Monday ↑ |
3,170.00 SEK | +10.00 (+0.32%) |
|
25-01-2026
Sunday ↑ |
3,160.00 SEK | +10.00 (+0.32%) |
|
24-01-2026
Saturday ↑ |
3,150.00 SEK | +20.00 (+0.64%) |
|
23-01-2026
Friday ↑ |
3,130.00 SEK | +30.00 (+0.97%) |
|
22-01-2026
Thursday ↓ |
3,100.00 SEK | -30.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
3,130.00 SEK | +60.00 (+1.95%) |
|
20-01-2026
Tuesday ↑ |
3,070.00 SEK | +40.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
3,030.00 SEK | +40.00 (+1.34%) |
|
18-01-2026
Sunday → |
2,990.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
2,990.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
2,990.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,990.00 SEK | -10.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
3,000.00 SEK | +40.00 (+1.35%) |
|
13-01-2026
Tuesday ↓ |
2,960.00 SEK | -20.00 (-0.67%) |
|
12-01-2026
Monday ↑ |
2,980.00 SEK | +50.00 (+1.71%) |
|
11-01-2026
Sunday → |
2,930.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,930.00 SEK | +20.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,910.00 SEK | +20.00 (+0.69%) |
|
08-01-2026
Thursday → |
2,890.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,890.00 SEK | -20.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
2,910.00 SEK | +30.00 (+1.04%) |
|
05-01-2026
Monday ↑ |
2,880.00 SEK | +70.00 (+2.49%) |
|
04-01-2026
Sunday → |
2,810.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,810.00 SEK | -40.00 (-1.4%) |
|
02-01-2026
Friday ↑ |
2,850.00 SEK | +50.00 (+1.79%) |
|
01-01-2026
Thursday → |
2,800.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,800.00 SEK | -50.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
2,850.00 SEK | -30.00 (-1.04%) |
|
29-12-2025
Monday ↓ |
2,880.00 SEK | -50.00 (-1.71%) |
|
28-12-2025
Sunday → |
2,930.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,930.00 SEK | +20.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,910.00 SEK | +20.00 (+0.69%) |
|
25-12-2025
Thursday ↓ |
2,890.00 SEK | -10.00 (-0.34%) |
|
24-12-2025
Wednesday ↓ |
2,900.00 SEK | -20.00 (-0.68%) |
|
23-12-2025
Tuesday ↑ |
2,920.00 SEK | +30.00 (+1.04%) |
|
22-12-2025
Monday ↑ |
2,890.00 SEK | +50.00 (+1.76%) |
|
21-12-2025
Sunday → |
2,840.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,840.00 SEK | +10.00 (+0.35%) |
|
19-12-2025
Friday → |
2,830.00 SEK | 0 (0%) |
|
18-12-2025
Thursday → |
2,830.00 SEK | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,830.00 SEK | +20.00 (+0.71%) |
|
16-12-2025
Tuesday ↓ |
2,810.00 SEK | -30.00 (-1.06%) |
|
15-12-2025
Monday ↑ |
2,840.00 SEK | +30.00 (+1.07%) |
|
14-12-2025
Sunday → |
2,810.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,810.00 SEK | -10.00 (-0.35%) |
|
12-12-2025
Friday ↑ |
2,820.00 SEK | +50.00 (+1.81%) |
|
11-12-2025
Thursday → |
2,770.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
2,770.00 SEK | -20.00 (-0.72%) |
|
09-12-2025
Tuesday → |
2,790.00 SEK | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,790.00 SEK | +10.00 (+0.36%) |
|
07-12-2025
Sunday → |
2,780.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,780.00 SEK | -20.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
2,800.00 SEK | +2,500.00 (+833.33%) |
|
04-12-2025
Thursday → |
300.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
300.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
300.00 SEK | 0 (0%) |
|
01-12-2025
Monday |
300.00 SEK | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21‑karat gold bar is a popular choice for Swedish investors looking for a compact, high‑purity metal asset.,Purity: 0.875 (21 K) – meaning 87.5 % pure gold.,Gold content: 2.2 g of pure gold (rounded to one decimal).,Weight: 2.5 g, making it easy to store, transport and trade.,Ideal for small‑scale investment, portfolio diversification and gifting.,Recognised worldwide and accepted by major bullion dealers.,Live price updates in Swedish kronor (SEK) ensure you always see the current market value.,Low transaction costs compared with larger bars or coins.,Perfect for first‑time buyers who want exposure to gold without a large upfront spend.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
Is the 2.5 g gold bar suitable for tax‑free savings?
Swedish tax regulations apply; consult a tax advisor to understand exemptions for precious‑metal investments.
How much pure gold is in a 2.5 g 21K bar?
A 21‑karat bar contains about 2.2 g of pure gold.
Why choose a 2.5 g gold bar for investment?
It offers high purity, easy storage, low entry cost and quick liquidity in the Swedish market.
Where can I buy a 2.5 g 21K gold bar in Sweden?
Authorized bullion dealers, banks and certified online retailers provide authenticated 2.5 g bars priced in SEK.
