1 Gram 21K Gold Bar Price in Sweden – Live SEK Rates
1 g 21K Gold Bar Price Chart
Historical Price Data for 1 g 21K Gold Bar - - in Sweden
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
28-05-2026
Thursday ↑ |
1,180.00 SEK | +10.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
1,170.00 SEK | -10.00 (-0.85%) |
|
26-05-2026
Tuesday ↓ |
1,180.00 SEK | -20.00 (-1.67%) |
|
25-05-2026
Monday ↑ |
1,200.00 SEK | +10.00 (+0.84%) |
|
24-05-2026
Sunday → |
1,190.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
1,190.00 SEK | 0 (0%) |
|
22-05-2026
Friday → |
1,190.00 SEK | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,190.00 SEK | -10.00 (-0.83%) |
|
20-05-2026
Wednesday → |
1,200.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,200.00 SEK | -10.00 (-0.83%) |
|
18-05-2026
Monday → |
1,210.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,210.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,210.00 SEK | +10.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
1,200.00 SEK | -30.00 (-2.44%) |
|
14-05-2026
Thursday → |
1,230.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
12-05-2026
Tuesday ↓ |
1,220.00 SEK | -10.00 (-0.81%) |
|
11-05-2026
Monday → |
1,230.00 SEK | 0 (0%) |
|
10-05-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,230.00 SEK | 0 (0%) |
|
08-05-2026
Friday → |
1,230.00 SEK | 0 (0%) |
|
07-05-2026
Thursday → |
1,230.00 SEK | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,230.00 SEK | +30.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
04-05-2026
Monday ↓ |
1,180.00 SEK | -20.00 (-1.67%) |
|
03-05-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,200.00 SEK | -10.00 (-0.83%) |
|
01-05-2026
Friday → |
1,210.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,210.00 SEK | +20.00 (+1.68%) |
|
29-04-2026
Wednesday → |
1,190.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,190.00 SEK | -30.00 (-2.46%) |
|
27-04-2026
Monday ↓ |
1,220.00 SEK | -10.00 (-0.81%) |
|
26-04-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
25-04-2026
Saturday → |
1,230.00 SEK | 0 (0%) |
|
24-04-2026
Friday → |
1,230.00 SEK | 0 (0%) |
|
23-04-2026
Thursday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
22-04-2026
Wednesday → |
1,220.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,220.00 SEK | -20.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
19-04-2026
Sunday → |
1,250.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
16-04-2026
Thursday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
15-04-2026
Wednesday → |
1,240.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,240.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
1,240.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
1,240.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
10-04-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
09-04-2026
Thursday ↓ |
1,240.00 SEK | -40.00 (-3.12%) |
|
08-04-2026
Wednesday ↑ |
1,280.00 SEK | +30.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
1,250.00 SEK | -10.00 (-0.79%) |
|
06-04-2026
Monday ↑ |
1,260.00 SEK | +10.00 (+0.8%) |
|
05-04-2026
Sunday → |
1,250.00 SEK | 0 (0%) |
|
04-04-2026
Saturday → |
1,250.00 SEK | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
02-04-2026
Thursday ↓ |
1,240.00 SEK | -30.00 (-2.36%) |
|
01-04-2026
Wednesday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
31-03-2026
Tuesday ↑ |
1,260.00 SEK | +50.00 (+4.13%) |
|
30-03-2026
Monday ↑ |
1,210.00 SEK | +10.00 (+0.83%) |
|
29-03-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
1,180.00 SEK | +10.00 (+0.85%) |
|
26-03-2026
Thursday ↓ |
1,170.00 SEK | -30.00 (-2.5%) |
|
25-03-2026
Wednesday ↑ |
1,200.00 SEK | +40.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
23-03-2026
Monday ↓ |
1,170.00 SEK | -20.00 (-1.68%) |
|
22-03-2026
Sunday → |
1,190.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,190.00 SEK | -40.00 (-3.25%) |
|
20-03-2026
Friday ↓ |
1,230.00 SEK | -20.00 (-1.6%) |
|
19-03-2026
Thursday ↓ |
1,250.00 SEK | -60.00 (-4.58%) |
|
18-03-2026
Wednesday ↓ |
1,310.00 SEK | -20.00 (-1.5%) |
|
17-03-2026
Tuesday → |
1,330.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
15-03-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,340.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
12-03-2026
Thursday ↑ |
1,350.00 SEK | +10.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
10-03-2026
Tuesday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
08-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
06-03-2026
Friday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
1,340.00 SEK | -20.00 (-1.47%) |
|
04-03-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
03-03-2026
Tuesday ↓ |
1,360.00 SEK | -20.00 (-1.45%) |
|
02-03-2026
Monday ↑ |
1,380.00 SEK | +30.00 (+2.22%) |
|
01-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,350.00 SEK | +30.00 (+2.27%) |
|
27-02-2026
Friday → |
1,320.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,320.00 SEK | -10.00 (-0.75%) |
|
25-02-2026
Wednesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
24-02-2026
Tuesday ↑ |
1,320.00 SEK | +10.00 (+0.76%) |
|
23-02-2026
Monday → |
1,310.00 SEK | 0 (0%) |
|
22-02-2026
Sunday → |
1,310.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,310.00 SEK | +20.00 (+1.55%) |
|
20-02-2026
Friday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
19-02-2026
Thursday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
18-02-2026
Wednesday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
17-02-2026
Tuesday ↓ |
1,240.00 SEK | -20.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
1,260.00 SEK | -10.00 (-0.79%) |
|
15-02-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
13-02-2026
Friday ↑ |
1,250.00 SEK | +10.00 (+0.81%) |
|
12-02-2026
Thursday ↓ |
1,240.00 SEK | -30.00 (-2.36%) |
|
11-02-2026
Wednesday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
10-02-2026
Tuesday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
09-02-2026
Monday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
08-02-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,270.00 SEK | +30.00 (+2.42%) |
|
06-02-2026
Friday ↑ |
1,240.00 SEK | +10.00 (+0.81%) |
|
05-02-2026
Thursday ↓ |
1,230.00 SEK | -10.00 (-0.81%) |
|
04-02-2026
Wednesday → |
1,240.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,240.00 SEK | +50.00 (+4.2%) |
|
02-02-2026
Monday ↓ |
1,190.00 SEK | -40.00 (-3.25%) |
|
01-02-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,230.00 SEK | -30.00 (-2.38%) |
|
30-01-2026
Friday ↓ |
1,260.00 SEK | -,120.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
1,380.00 SEK | +60.00 (+4.55%) |
|
28-01-2026
Wednesday ↑ |
1,320.00 SEK | +30.00 (+2.33%) |
|
27-01-2026
Tuesday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
26-01-2026
Monday → |
1,270.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
24-01-2026
Saturday → |
1,260.00 SEK | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,260.00 SEK | +20.00 (+1.61%) |
|
22-01-2026
Thursday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,250.00 SEK | +20.00 (+1.63%) |
|
20-01-2026
Tuesday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
19-01-2026
Monday ↑ |
1,220.00 SEK | +20.00 (+1.67%) |
|
18-01-2026
Sunday → |
1,200.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
1,200.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
1,200.00 SEK | 0 (0%) |
|
15-01-2026
Thursday → |
1,200.00 SEK | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,200.00 SEK | +10.00 (+0.84%) |
|
13-01-2026
Tuesday ↓ |
1,190.00 SEK | -10.00 (-0.83%) |
|
12-01-2026
Monday ↑ |
1,200.00 SEK | +30.00 (+2.56%) |
|
11-01-2026
Sunday → |
1,170.00 SEK | 0 (0%) |
|
10-01-2026
Saturday → |
1,170.00 SEK | 0 (0%) |
|
09-01-2026
Friday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
08-01-2026
Thursday → |
1,160.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
05-01-2026
Monday ↑ |
1,160.00 SEK | +30.00 (+2.65%) |
|
04-01-2026
Sunday → |
1,130.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,130.00 SEK | -10.00 (-0.88%) |
|
02-01-2026
Friday ↑ |
1,140.00 SEK | +20.00 (+1.79%) |
|
01-01-2026
Thursday → |
1,120.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,120.00 SEK | -20.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
1,140.00 SEK | -10.00 (-0.87%) |
|
29-12-2025
Monday ↓ |
1,150.00 SEK | -20.00 (-1.71%) |
|
28-12-2025
Sunday → |
1,170.00 SEK | 0 (0%) |
|
27-12-2025
Saturday → |
1,170.00 SEK | 0 (0%) |
|
26-12-2025
Friday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
25-12-2025
Thursday → |
1,160.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
23-12-2025
Tuesday ↑ |
1,170.00 SEK | +10.00 (+0.86%) |
|
22-12-2025
Monday ↑ |
1,160.00 SEK | +20.00 (+1.75%) |
|
21-12-2025
Sunday → |
1,140.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
1,140.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
1,140.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
1,140.00 SEK | +10.00 (+0.88%) |
|
17-12-2025
Wednesday → |
1,130.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,130.00 SEK | -10.00 (-0.88%) |
|
15-12-2025
Monday ↑ |
1,140.00 SEK | +10.00 (+0.88%) |
|
14-12-2025
Sunday → |
1,130.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
1,130.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,130.00 SEK | +20.00 (+1.8%) |
|
11-12-2025
Thursday → |
1,110.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,110.00 SEK | -10.00 (-0.89%) |
|
09-12-2025
Tuesday → |
1,120.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
1,120.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
1,120.00 SEK | 0 (0%) |
|
06-12-2025
Saturday → |
1,120.00 SEK | 0 (0%) |
|
05-12-2025
Friday ↑ |
1,120.00 SEK | +1,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
120.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
120.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
120.00 SEK | 0 (0%) |
|
01-12-2025
Monday |
120.00 SEK | - |
About 1g Gold Bar 21 Karat
A 1 gram 21K gold bar contains 0.9 g of pure gold (87.5 % purity).,21K (0.875) means the bar is 87.5 % pure gold and 12.5 % alloy, offering a strong balance of hardness and value.,Ideal for investors who want to own gold in the smallest tradable amount, making it easy to diversify a portfolio.,Compact size and low weight make it perfect for secure storage at home, in a safe deposit box, or in a personal vault.,Highly liquid on the market – many dealers and online platforms buy and sell 1 gram bars instantly.,The bar’s price reflects the current spot price of gold plus a small premium for minting and handling.,All prices are shown in Swedish Krona (SEK) and are updated in real‑time to match market movements.,Use the historical price table or chart below to see how the 1 g 21K bar has performed over days, weeks, or months.,Investors often pair 1 g bars with larger denominations to balance affordability and long‑term storage costs.
What is the purity of a 1 gram 21K gold bar?
A 21K gold bar is 87.5 % pure gold, meaning a 1 gram bar contains about 0.9 gram of pure gold.
How often is the price updated?
Prices are refreshed every minute from the global gold spot market and shown in SEK.
Is a 1 gram gold bar a good investment?
Yes, it provides a low‑entry point to own physical gold, offers high liquidity, and can be stored easily.
Where can I buy a 1 gram 21K gold bar in Sweden?
You can purchase from accredited Swedish dealers, banks, or reputable online gold retailers that ship within the EU.
Do I need to pay tax on gold bar purchases?
In Sweden, physical gold is exempt from VAT, but capital gains tax may apply when you sell at a profit.