24 Karat Gold Gram Price in Sweden – Live SEK Rate
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,370.00 SEK | +10.00 (+0.74%) |
|
21-05-2026
Thursday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
20-05-2026
Wednesday → |
1,370.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
18-05-2026
Monday → |
1,380.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,380.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
15-05-2026
Friday ↓ |
1,370.00 SEK | -40.00 (-2.84%) |
|
14-05-2026
Thursday → |
1,410.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
1,390.00 SEK | -20.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
10-05-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,400.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
07-05-2026
Thursday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
06-05-2026
Wednesday ↑ |
1,400.00 SEK | +30.00 (+2.19%) |
|
05-05-2026
Tuesday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
04-05-2026
Monday ↓ |
1,340.00 SEK | -30.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
01-05-2026
Friday → |
1,380.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
29-04-2026
Wednesday → |
1,360.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,360.00 SEK | -30.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,390.00 SEK | -10.00 (-0.71%) |
|
26-04-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
24-04-2026
Friday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
23-04-2026
Thursday → |
1,400.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
1,400.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
20-04-2026
Monday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
19-04-2026
Sunday → |
1,430.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
17-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
1,420.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
1,420.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,420.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
1,420.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
1,420.00 SEK | 0 (0%) |
|
11-04-2026
Saturday → |
1,420.00 SEK | 0 (0%) |
|
10-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,420.00 SEK | -40.00 (-2.74%) |
|
08-04-2026
Wednesday ↑ |
1,460.00 SEK | +40.00 (+2.82%) |
|
07-04-2026
Tuesday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
06-04-2026
Monday → |
1,430.00 SEK | 0 (0%) |
|
05-04-2026
Sunday → |
1,430.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
03-04-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,420.00 SEK | -30.00 (-2.07%) |
|
01-04-2026
Wednesday ↑ |
1,450.00 SEK | +10.00 (+0.69%) |
|
31-03-2026
Tuesday ↑ |
1,440.00 SEK | +60.00 (+4.35%) |
|
30-03-2026
Monday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
29-03-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,370.00 SEK | +20.00 (+1.48%) |
|
27-03-2026
Friday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
26-03-2026
Thursday ↓ |
1,330.00 SEK | -40.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,370.00 SEK | +40.00 (+3.01%) |
|
24-03-2026
Tuesday → |
1,330.00 SEK | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,330.00 SEK | -20.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,350.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,350.00 SEK | -50.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
19-03-2026
Thursday ↓ |
1,420.00 SEK | -70.00 (-4.7%) |
|
18-03-2026
Wednesday ↓ |
1,490.00 SEK | -20.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
1,510.00 SEK | -10.00 (-0.66%) |
|
16-03-2026
Monday ↓ |
1,520.00 SEK | -10.00 (-0.65%) |
|
15-03-2026
Sunday → |
1,530.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,530.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,530.00 SEK | -10.00 (-0.65%) |
|
12-03-2026
Thursday ↑ |
1,540.00 SEK | +10.00 (+0.65%) |
|
11-03-2026
Wednesday ↓ |
1,530.00 SEK | -10.00 (-0.65%) |
|
10-03-2026
Tuesday ↑ |
1,540.00 SEK | +20.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,520.00 SEK | -20.00 (-1.3%) |
|
08-03-2026
Sunday → |
1,540.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,540.00 SEK | +30.00 (+1.99%) |
|
06-03-2026
Friday ↓ |
1,510.00 SEK | -20.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
1,530.00 SEK | -20.00 (-1.29%) |
|
04-03-2026
Wednesday ↓ |
1,550.00 SEK | -10.00 (-0.64%) |
|
03-03-2026
Tuesday ↓ |
1,560.00 SEK | -10.00 (-0.64%) |
|
02-03-2026
Monday ↑ |
1,570.00 SEK | +30.00 (+1.95%) |
|
01-03-2026
Sunday → |
1,540.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,540.00 SEK | +30.00 (+1.99%) |
|
27-02-2026
Friday → |
1,510.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,510.00 SEK | -10.00 (-0.66%) |
|
25-02-2026
Wednesday ↑ |
1,520.00 SEK | +10.00 (+0.66%) |
|
24-02-2026
Tuesday ↑ |
1,510.00 SEK | +10.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
1,500.00 SEK | +10.00 (+0.67%) |
|
22-02-2026
Sunday → |
1,490.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,490.00 SEK | +20.00 (+1.36%) |
|
20-02-2026
Friday ↑ |
1,470.00 SEK | +20.00 (+1.38%) |
|
19-02-2026
Thursday ↑ |
1,450.00 SEK | +20.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
17-02-2026
Tuesday ↓ |
1,420.00 SEK | -20.00 (-1.39%) |
|
16-02-2026
Monday ↓ |
1,440.00 SEK | -10.00 (-0.69%) |
|
15-02-2026
Sunday → |
1,450.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,450.00 SEK | +30.00 (+2.11%) |
|
13-02-2026
Friday → |
1,420.00 SEK | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,420.00 SEK | -30.00 (-2.07%) |
|
11-02-2026
Wednesday ↓ |
1,450.00 SEK | -10.00 (-0.68%) |
|
10-02-2026
Tuesday ↓ |
1,460.00 SEK | -20.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
1,480.00 SEK | +30.00 (+2.07%) |
|
08-02-2026
Sunday → |
1,450.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,450.00 SEK | +30.00 (+2.11%) |
|
06-02-2026
Friday ↑ |
1,420.00 SEK | +10.00 (+0.71%) |
|
05-02-2026
Thursday ↓ |
1,410.00 SEK | -10.00 (-0.7%) |
|
04-02-2026
Wednesday → |
1,420.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,420.00 SEK | +60.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
1,360.00 SEK | -40.00 (-2.86%) |
|
01-02-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,400.00 SEK | -30.00 (-2.1%) |
|
30-01-2026
Friday ↓ |
1,430.00 SEK | -,140.00 (-8.92%) |
|
29-01-2026
Thursday ↑ |
1,570.00 SEK | +70.00 (+4.67%) |
|
28-01-2026
Wednesday ↑ |
1,500.00 SEK | +30.00 (+2.04%) |
|
27-01-2026
Tuesday ↑ |
1,470.00 SEK | +20.00 (+1.38%) |
|
26-01-2026
Monday → |
1,450.00 SEK | 0 (0%) |
|
25-01-2026
Sunday ↑ |
1,450.00 SEK | +10.00 (+0.69%) |
|
24-01-2026
Saturday ↑ |
1,440.00 SEK | +10.00 (+0.7%) |
|
23-01-2026
Friday ↑ |
1,430.00 SEK | +10.00 (+0.7%) |
|
22-01-2026
Thursday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
1,430.00 SEK | +20.00 (+1.42%) |
|
20-01-2026
Tuesday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
1,390.00 SEK | +20.00 (+1.46%) |
|
18-01-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
1,370.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
1,370.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,370.00 SEK | -10.00 (-0.72%) |
|
14-01-2026
Wednesday ↑ |
1,380.00 SEK | +20.00 (+1.47%) |
|
13-01-2026
Tuesday ↓ |
1,360.00 SEK | -10.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
1,370.00 SEK | +30.00 (+2.24%) |
|
11-01-2026
Sunday → |
1,340.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
08-01-2026
Thursday → |
1,320.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,320.00 SEK | -10.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
05-01-2026
Monday ↑ |
1,320.00 SEK | +30.00 (+2.33%) |
|
04-01-2026
Sunday → |
1,290.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
02-01-2026
Friday ↑ |
1,300.00 SEK | +20.00 (+1.56%) |
|
01-01-2026
Thursday → |
1,280.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,280.00 SEK | -20.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
1,300.00 SEK | -20.00 (-1.52%) |
|
29-12-2025
Monday ↓ |
1,320.00 SEK | -20.00 (-1.49%) |
|
28-12-2025
Sunday → |
1,340.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,340.00 SEK | +10.00 (+0.75%) |
|
26-12-2025
Friday → |
1,330.00 SEK | 0 (0%) |
|
25-12-2025
Thursday → |
1,330.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
1,340.00 SEK | +20.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
1,320.00 SEK | +20.00 (+1.54%) |
|
21-12-2025
Sunday → |
1,300.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
1,300.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
1,300.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
1,300.00 SEK | +10.00 (+0.78%) |
|
17-12-2025
Wednesday → |
1,290.00 SEK | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
15-12-2025
Monday ↑ |
1,300.00 SEK | +10.00 (+0.78%) |
|
14-12-2025
Sunday → |
1,290.00 SEK | 0 (0%) |
|
13-12-2025
Saturday → |
1,290.00 SEK | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
11-12-2025
Thursday → |
1,270.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
09-12-2025
Tuesday → |
1,280.00 SEK | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,280.00 SEK | +10.00 (+0.79%) |
|
07-12-2025
Sunday → |
1,270.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,270.00 SEK | -10.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,280.00 SEK | +1,140.00 (+814.29%) |
|
04-12-2025
Thursday → |
140.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
140.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
140.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
140.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
140.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
140.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
140.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
140.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
140.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday → |
140.00 SEK | 0 (0%) |
|
24-11-2025
Monday |
140.00 SEK | - |
About Gold Gram 24 Karat
What is 24 Karat Gold? 24 karat gold is 99.9 % pure gold, the highest purity available for bullion and jewelry. One gram of 24 K gold contains essentially the full weight of gold, making it the benchmark for gold pricing worldwide.,Why track the gram price? The gram price reflects real‑time market movements and is the most precise unit for small‑scale investors, jewelers, and traders in Sweden. It allows you to calculate the value of any amount of gold instantly.,How the price is calculated: The quoted price combines the global spot price of gold with the current SEK‑to‑USD exchange rate, plus any local taxes or fees applicable in Sweden. All figures are updated minute‑by‑minute.,Key benefits of 24 K gold gram pricing:,- Purest form of gold, no alloy dilution,- Ideal for small purchases, testing, and investment nuggets,- Transparent pricing – no hidden premiums,- Recognized benchmark for all gold‑related financial products,Market considerations: Global economic data, central‑bank policies, and currency fluctuations influence the SEK price of gold. Watching the gram price helps you respond quickly to market shifts.,Practical uses: Perfect for evaluating jewelry, calculating the metal content of coins, and comparing investment options.
What does 24 karat mean?
24 karat indicates 99.9 % pure gold, the highest purity level used for bullion and fine jewelry.
How often is the 24 K gold gram price updated?
The price is refreshed every minute using live spot data and the latest SEK exchange rate.
Why is the price shown in SEK?
SEK is the local currency for users in Sweden, providing a direct view of the cost without conversion.
Can I use the gram price to calculate the value of a gold bar?
Yes. Multiply the gram price by the bar’s weight in grams to get its current market value in SEK.
Is the 24 K gold gram price the same as the price for gold jewelry?
No. Jewelry often includes a premium for craftsmanship and design, while the gram price reflects pure gold only.
