Half Gold Sovereign 21K Price in Sweden – Live SEK Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,770.00 SEK | +10.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
4,760.00 SEK | -40.00 (-0.83%) |
|
20-05-2026
Wednesday ↑ |
4,800.00 SEK | +30.00 (+0.63%) |
|
19-05-2026
Tuesday ↓ |
4,770.00 SEK | -60.00 (-1.24%) |
|
18-05-2026
Monday → |
4,830.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
4,830.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,830.00 SEK | +40.00 (+0.84%) |
|
15-05-2026
Friday ↓ |
4,790.00 SEK | -,130.00 (-2.64%) |
|
14-05-2026
Thursday → |
4,920.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,920.00 SEK | +70.00 (+1.44%) |
|
12-05-2026
Tuesday ↓ |
4,850.00 SEK | -70.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
4,920.00 SEK | +30.00 (+0.61%) |
|
10-05-2026
Sunday ↓ |
4,890.00 SEK | -10.00 (-0.2%) |
|
09-05-2026
Saturday → |
4,900.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,900.00 SEK | -20.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
4,920.00 SEK | +30.00 (+0.61%) |
|
06-05-2026
Wednesday ↑ |
4,890.00 SEK | +120.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
4,770.00 SEK | +80.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
4,690.00 SEK | -,110.00 (-2.29%) |
|
03-05-2026
Sunday ↑ |
4,800.00 SEK | +10.00 (+0.21%) |
|
02-05-2026
Saturday ↓ |
4,790.00 SEK | -40.00 (-0.83%) |
|
01-05-2026
Friday → |
4,830.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,830.00 SEK | +80.00 (+1.68%) |
|
29-04-2026
Wednesday → |
4,750.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
4,750.00 SEK | -,110.00 (-2.26%) |
|
27-04-2026
Monday ↓ |
4,860.00 SEK | -40.00 (-0.82%) |
|
26-04-2026
Sunday → |
4,900.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,900.00 SEK | -20.00 (-0.41%) |
|
24-04-2026
Friday ↑ |
4,920.00 SEK | +30.00 (+0.61%) |
|
23-04-2026
Thursday ↑ |
4,890.00 SEK | +10.00 (+0.2%) |
|
22-04-2026
Wednesday → |
4,880.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,880.00 SEK | -80.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
4,960.00 SEK | -20.00 (-0.4%) |
|
19-04-2026
Sunday → |
4,980.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,980.00 SEK | +20.00 (+0.4%) |
|
17-04-2026
Friday ↓ |
4,960.00 SEK | -10.00 (-0.2%) |
|
16-04-2026
Thursday ↑ |
4,970.00 SEK | +10.00 (+0.2%) |
|
15-04-2026
Wednesday → |
4,960.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,960.00 SEK | +10.00 (+0.2%) |
|
13-04-2026
Monday ↓ |
4,950.00 SEK | -10.00 (-0.2%) |
|
12-04-2026
Sunday → |
4,960.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,960.00 SEK | -10.00 (-0.2%) |
|
10-04-2026
Friday ↑ |
4,970.00 SEK | +10.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
4,960.00 SEK | -,130.00 (-2.55%) |
|
08-04-2026
Wednesday ↑ |
5,090.00 SEK | +120.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
4,970.00 SEK | -40.00 (-0.8%) |
|
06-04-2026
Monday ↑ |
5,010.00 SEK | +20.00 (+0.4%) |
|
05-04-2026
Sunday → |
4,990.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
4,990.00 SEK | +20.00 (+0.4%) |
|
03-04-2026
Friday ↑ |
4,970.00 SEK | +20.00 (+0.4%) |
|
02-04-2026
Thursday ↓ |
4,950.00 SEK | -,100.00 (-1.98%) |
|
01-04-2026
Wednesday ↑ |
5,050.00 SEK | +20.00 (+0.4%) |
|
31-03-2026
Tuesday ↑ |
5,030.00 SEK | +200.00 (+4.14%) |
|
30-03-2026
Monday ↑ |
4,830.00 SEK | +40.00 (+0.84%) |
|
29-03-2026
Sunday → |
4,790.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,790.00 SEK | +90.00 (+1.91%) |
|
27-03-2026
Friday ↑ |
4,700.00 SEK | +50.00 (+1.08%) |
|
26-03-2026
Thursday ↓ |
4,650.00 SEK | -,140.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
4,790.00 SEK | +150.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
4,640.00 SEK | -20.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
4,660.00 SEK | -70.00 (-1.48%) |
|
22-03-2026
Sunday → |
4,730.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,730.00 SEK | -,170.00 (-3.47%) |
|
20-03-2026
Friday ↓ |
4,900.00 SEK | -70.00 (-1.41%) |
|
19-03-2026
Thursday ↓ |
4,970.00 SEK | -,250.00 (-4.79%) |
|
18-03-2026
Wednesday ↓ |
5,220.00 SEK | -70.00 (-1.32%) |
|
17-03-2026
Tuesday → |
5,290.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
5,290.00 SEK | -40.00 (-0.75%) |
|
15-03-2026
Sunday → |
5,330.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,330.00 SEK | -20.00 (-0.37%) |
|
13-03-2026
Friday ↓ |
5,350.00 SEK | -40.00 (-0.74%) |
|
12-03-2026
Thursday ↑ |
5,390.00 SEK | +40.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
5,350.00 SEK | -20.00 (-0.37%) |
|
10-03-2026
Tuesday ↑ |
5,370.00 SEK | +50.00 (+0.94%) |
|
09-03-2026
Monday ↓ |
5,320.00 SEK | -50.00 (-0.93%) |
|
08-03-2026
Sunday → |
5,370.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,370.00 SEK | +80.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
5,290.00 SEK | -40.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
5,330.00 SEK | -80.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
5,410.00 SEK | -30.00 (-0.55%) |
|
03-03-2026
Tuesday ↓ |
5,440.00 SEK | -60.00 (-1.09%) |
|
02-03-2026
Monday ↑ |
5,500.00 SEK | +130.00 (+2.42%) |
|
01-03-2026
Sunday → |
5,370.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,370.00 SEK | +90.00 (+1.7%) |
|
27-02-2026
Friday → |
5,280.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
5,280.00 SEK | -10.00 (-0.19%) |
|
25-02-2026
Wednesday ↑ |
5,290.00 SEK | +10.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
5,280.00 SEK | +40.00 (+0.76%) |
|
23-02-2026
Monday ↑ |
5,240.00 SEK | +30.00 (+0.58%) |
|
22-02-2026
Sunday → |
5,210.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,210.00 SEK | +70.00 (+1.36%) |
|
20-02-2026
Friday ↑ |
5,140.00 SEK | +70.00 (+1.38%) |
|
19-02-2026
Thursday ↑ |
5,070.00 SEK | +90.00 (+1.81%) |
|
18-02-2026
Wednesday ↑ |
4,980.00 SEK | +20.00 (+0.4%) |
|
17-02-2026
Tuesday ↓ |
4,960.00 SEK | -80.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
5,040.00 SEK | -30.00 (-0.59%) |
|
15-02-2026
Sunday → |
5,070.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,070.00 SEK | +100.00 (+2.01%) |
|
13-02-2026
Friday ↑ |
4,970.00 SEK | +20.00 (+0.4%) |
|
12-02-2026
Thursday ↓ |
4,950.00 SEK | -,130.00 (-2.56%) |
|
11-02-2026
Wednesday ↓ |
5,080.00 SEK | -10.00 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
5,090.00 SEK | -60.00 (-1.17%) |
|
09-02-2026
Monday ↑ |
5,150.00 SEK | +100.00 (+1.98%) |
|
08-02-2026
Sunday → |
5,050.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,050.00 SEK | +100.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
4,950.00 SEK | +30.00 (+0.61%) |
|
05-02-2026
Thursday ↓ |
4,920.00 SEK | -40.00 (-0.81%) |
|
04-02-2026
Wednesday → |
4,960.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,960.00 SEK | +220.00 (+4.64%) |
|
02-02-2026
Monday ↓ |
4,740.00 SEK | -,150.00 (-3.07%) |
|
01-02-2026
Sunday → |
4,890.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,890.00 SEK | -,120.00 (-2.4%) |
|
30-01-2026
Friday ↓ |
5,010.00 SEK | -,480.00 (-8.74%) |
|
29-01-2026
Thursday ↑ |
5,490.00 SEK | +240.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
5,250.00 SEK | +120.00 (+2.34%) |
|
27-01-2026
Tuesday ↑ |
5,130.00 SEK | +50.00 (+0.98%) |
|
26-01-2026
Monday ↑ |
5,080.00 SEK | +30.00 (+0.59%) |
|
25-01-2026
Sunday ↑ |
5,050.00 SEK | +10.00 (+0.2%) |
|
24-01-2026
Saturday ↑ |
5,040.00 SEK | +30.00 (+0.6%) |
|
23-01-2026
Friday ↑ |
5,010.00 SEK | +60.00 (+1.21%) |
|
22-01-2026
Thursday ↓ |
4,950.00 SEK | -50.00 (-1%) |
|
21-01-2026
Wednesday ↑ |
5,000.00 SEK | +90.00 (+1.83%) |
|
20-01-2026
Tuesday ↑ |
4,910.00 SEK | +60.00 (+1.24%) |
|
19-01-2026
Monday ↑ |
4,850.00 SEK | +70.00 (+1.46%) |
|
18-01-2026
Sunday → |
4,780.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
4,780.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
4,780.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,780.00 SEK | -20.00 (-0.42%) |
|
14-01-2026
Wednesday ↑ |
4,800.00 SEK | +60.00 (+1.27%) |
|
13-01-2026
Tuesday ↓ |
4,740.00 SEK | -30.00 (-0.63%) |
|
12-01-2026
Monday ↑ |
4,770.00 SEK | +90.00 (+1.92%) |
|
11-01-2026
Sunday → |
4,680.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,680.00 SEK | +30.00 (+0.65%) |
|
09-01-2026
Friday ↑ |
4,650.00 SEK | +40.00 (+0.87%) |
|
08-01-2026
Thursday ↓ |
4,610.00 SEK | -10.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
4,620.00 SEK | -40.00 (-0.86%) |
|
06-01-2026
Tuesday ↑ |
4,660.00 SEK | +50.00 (+1.08%) |
|
05-01-2026
Monday ↑ |
4,610.00 SEK | +110.00 (+2.44%) |
|
04-01-2026
Sunday → |
4,500.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,500.00 SEK | -50.00 (-1.1%) |
|
02-01-2026
Friday ↑ |
4,550.00 SEK | +70.00 (+1.56%) |
|
01-01-2026
Thursday → |
4,480.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,480.00 SEK | -70.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
4,550.00 SEK | -50.00 (-1.09%) |
|
29-12-2025
Monday ↓ |
4,600.00 SEK | -80.00 (-1.71%) |
|
28-12-2025
Sunday → |
4,680.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,680.00 SEK | +20.00 (+0.43%) |
|
26-12-2025
Friday ↑ |
4,660.00 SEK | +30.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
4,630.00 SEK | -10.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
4,640.00 SEK | -30.00 (-0.64%) |
|
23-12-2025
Tuesday ↑ |
4,670.00 SEK | +60.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
4,610.00 SEK | +70.00 (+1.54%) |
|
21-12-2025
Sunday → |
4,540.00 SEK | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,540.00 SEK | +10.00 (+0.22%) |
|
19-12-2025
Friday → |
4,530.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
4,530.00 SEK | +10.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
4,520.00 SEK | +30.00 (+0.67%) |
|
16-12-2025
Tuesday ↓ |
4,490.00 SEK | -50.00 (-1.1%) |
|
15-12-2025
Monday ↑ |
4,540.00 SEK | +50.00 (+1.11%) |
|
14-12-2025
Sunday → |
4,490.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,490.00 SEK | -20.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
4,510.00 SEK | +80.00 (+1.81%) |
|
11-12-2025
Thursday → |
4,430.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
4,430.00 SEK | -20.00 (-0.45%) |
|
09-12-2025
Tuesday ↓ |
4,450.00 SEK | -10.00 (-0.22%) |
|
08-12-2025
Monday ↑ |
4,460.00 SEK | +10.00 (+0.22%) |
|
07-12-2025
Sunday → |
4,450.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,450.00 SEK | -30.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
4,480.00 SEK | +4,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
480.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
480.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
480.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
480.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
480.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
480.00 SEK | +10.00 (+2.13%) |
|
28-11-2025
Friday → |
470.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
470.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
470.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
470.00 SEK | +10.00 (+2.17%) |
|
24-11-2025
Monday |
460.00 SEK | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,- A traditional gold coin weighing 4 g with a purity of 0.875 (21 karats).,- Contains 3.5 g of pure gold, making it a convenient unit for small‑quantity transactions.,- Widely recognized in the Swedish gold market for its reliability and ease of trade.,- Frequently used by investors and jewelers as a benchmark for 21 K gold pricing.,- Offers a balance between value and portability, ideal for both personal holding and wholesale deals.,Key Benefits,- Liquidity – Easy to buy and sell on Swedish exchanges.,- Standardized Purity – Consistent 0.875 karat content ensures transparent pricing.,- Portability – Small size makes storage simple while retaining substantial gold value.,Market Insight,- The Half Gold Sovereign price moves closely with global 21 K gold trends, adjusted for SEK fluctuations.,- Seasonal demand in Sweden can affect short‑term price swings, especially around holidays and jewelry seasons.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of Half Gold Sovereign measured?
Purity is expressed as 0.875 fineness, which equals 21 karats or 87.5 % pure gold.
Why is the price shown in SEK?
Swedish users purchase gold in Swedish krona, so live rates are converted to SEK for accurate local pricing.
Where can I buy Half Gold Sovereign coins in Sweden?
Authorized bullion dealers, major Swedish banks, and certified online gold retailers offer Half Gold Sovereign coins.
