14 Karat Gold Gram Price Sweden – Live SEK Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
10-10-2026
Saturday → |
790.00 SEK | 0 (0%) |
|
09-10-2026
Friday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
08-10-2026
Thursday ↑ |
780.00 SEK | +10.00 (+1.3%) |
|
07-10-2026
Wednesday ↓ |
770.00 SEK | -20.00 (-2.53%) |
|
06-10-2026
Tuesday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
05-10-2026
Monday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
04-10-2026
Sunday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
03-10-2026
Saturday → |
780.00 SEK | 0 (0%) |
|
02-10-2026
Friday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
01-10-2026
Thursday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
30-09-2026
Wednesday → |
780.00 SEK | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
780.00 SEK | +10.00 (+1.3%) |
|
28-09-2026
Monday ↓ |
770.00 SEK | -30.00 (-3.75%) |
|
27-09-2026
Sunday → |
800.00 SEK | 0 (0%) |
|
26-09-2026
Saturday → |
800.00 SEK | 0 (0%) |
|
25-09-2026
Friday → |
800.00 SEK | 0 (0%) |
|
24-09-2026
Thursday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
23-09-2026
Wednesday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
22-09-2026
Tuesday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
21-09-2026
Monday → |
810.00 SEK | 0 (0%) |
|
20-09-2026
Sunday → |
810.00 SEK | 0 (0%) |
|
19-09-2026
Saturday → |
810.00 SEK | 0 (0%) |
|
18-09-2026
Friday → |
810.00 SEK | 0 (0%) |
|
17-09-2026
Thursday ↑ |
810.00 SEK | +10.00 (+1.25%) |
|
16-09-2026
Wednesday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
15-09-2026
Tuesday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
14-09-2026
Monday ↓ |
780.00 SEK | -20.00 (-2.5%) |
|
13-09-2026
Sunday → |
800.00 SEK | 0 (0%) |
|
12-09-2026
Saturday → |
800.00 SEK | 0 (0%) |
|
11-09-2026
Friday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
10-09-2026
Thursday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
09-09-2026
Wednesday → |
800.00 SEK | 0 (0%) |
|
08-09-2026
Tuesday → |
800.00 SEK | 0 (0%) |
|
07-09-2026
Monday → |
800.00 SEK | 0 (0%) |
|
06-09-2026
Sunday → |
800.00 SEK | 0 (0%) |
|
05-09-2026
Saturday → |
800.00 SEK | 0 (0%) |
|
04-09-2026
Friday ↓ |
800.00 SEK | -20.00 (-2.44%) |
|
03-09-2026
Thursday ↑ |
820.00 SEK | +30.00 (+3.8%) |
|
02-09-2026
Wednesday → |
790.00 SEK | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
31-08-2026
Monday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
30-08-2026
Sunday ↑ |
810.00 SEK | +10.00 (+1.25%) |
|
29-08-2026
Saturday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
28-08-2026
Friday ↓ |
810.00 SEK | -20.00 (-2.41%) |
|
27-08-2026
Thursday ↑ |
830.00 SEK | +10.00 (+1.22%) |
|
26-08-2026
Wednesday ↓ |
820.00 SEK | -10.00 (-1.2%) |
|
25-08-2026
Tuesday → |
830.00 SEK | 0 (0%) |
|
24-08-2026
Monday ↑ |
830.00 SEK | +10.00 (+1.22%) |
|
23-08-2026
Sunday → |
820.00 SEK | 0 (0%) |
|
22-08-2026
Saturday ↓ |
820.00 SEK | -10.00 (-1.2%) |
|
21-08-2026
Friday ↑ |
830.00 SEK | +20.00 (+2.47%) |
|
20-08-2026
Thursday → |
810.00 SEK | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
810.00 SEK | +30.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
17-08-2026
Monday → |
790.00 SEK | 0 (0%) |
|
16-08-2026
Sunday → |
790.00 SEK | 0 (0%) |
|
15-08-2026
Saturday → |
790.00 SEK | 0 (0%) |
|
14-08-2026
Friday → |
790.00 SEK | 0 (0%) |
|
13-08-2026
Thursday → |
790.00 SEK | 0 (0%) |
|
12-08-2026
Wednesday → |
790.00 SEK | 0 (0%) |
|
11-08-2026
Tuesday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
10-08-2026
Monday → |
780.00 SEK | 0 (0%) |
|
09-08-2026
Sunday → |
780.00 SEK | 0 (0%) |
|
08-08-2026
Saturday → |
780.00 SEK | 0 (0%) |
|
07-08-2026
Friday ↑ |
780.00 SEK | +20.00 (+2.63%) |
|
06-08-2026
Thursday → |
760.00 SEK | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
760.00 SEK | +20.00 (+2.7%) |
|
04-08-2026
Tuesday ↑ |
740.00 SEK | +10.00 (+1.37%) |
|
03-08-2026
Monday → |
730.00 SEK | 0 (0%) |
|
02-08-2026
Sunday → |
730.00 SEK | 0 (0%) |
|
01-08-2026
Saturday → |
730.00 SEK | 0 (0%) |
|
31-07-2026
Friday ↓ |
730.00 SEK | -20.00 (-2.67%) |
|
30-07-2026
Thursday ↑ |
750.00 SEK | +20.00 (+2.74%) |
|
29-07-2026
Wednesday ↓ |
730.00 SEK | -10.00 (-1.35%) |
|
28-07-2026
Tuesday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
27-07-2026
Monday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
26-07-2026
Sunday → |
740.00 SEK | 0 (0%) |
|
25-07-2026
Saturday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
24-07-2026
Friday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
23-07-2026
Thursday ↓ |
740.00 SEK | -20.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
760.00 SEK | +10.00 (+1.33%) |
|
21-07-2026
Tuesday ↑ |
750.00 SEK | +20.00 (+2.74%) |
|
20-07-2026
Monday → |
730.00 SEK | 0 (0%) |
|
19-07-2026
Sunday → |
730.00 SEK | 0 (0%) |
|
18-07-2026
Saturday → |
730.00 SEK | 0 (0%) |
|
17-07-2026
Friday → |
730.00 SEK | 0 (0%) |
|
16-07-2026
Thursday ↓ |
730.00 SEK | -10.00 (-1.35%) |
|
15-07-2026
Wednesday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
14-07-2026
Tuesday ↑ |
750.00 SEK | +20.00 (+2.74%) |
|
13-07-2026
Monday ↓ |
730.00 SEK | -20.00 (-2.67%) |
|
12-07-2026
Sunday → |
750.00 SEK | 0 (0%) |
|
11-07-2026
Saturday → |
750.00 SEK | 0 (0%) |
|
10-07-2026
Friday ↓ |
750.00 SEK | -10.00 (-1.32%) |
|
09-07-2026
Thursday ↑ |
760.00 SEK | +20.00 (+2.7%) |
|
08-07-2026
Wednesday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
07-07-2026
Tuesday → |
750.00 SEK | 0 (0%) |
|
06-07-2026
Monday ↓ |
750.00 SEK | -10.00 (-1.32%) |
|
05-07-2026
Sunday → |
760.00 SEK | 0 (0%) |
|
04-07-2026
Saturday → |
760.00 SEK | 0 (0%) |
|
03-07-2026
Friday → |
760.00 SEK | 0 (0%) |
|
02-07-2026
Thursday ↑ |
760.00 SEK | +10.00 (+1.33%) |
|
01-07-2026
Wednesday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
30-06-2026
Tuesday → |
740.00 SEK | 0 (0%) |
|
29-06-2026
Monday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
28-06-2026
Sunday → |
750.00 SEK | 0 (0%) |
|
27-06-2026
Saturday → |
750.00 SEK | 0 (0%) |
|
26-06-2026
Friday ↑ |
750.00 SEK | +10.00 (+1.35%) |
|
25-06-2026
Thursday → |
740.00 SEK | 0 (0%) |
|
24-06-2026
Wednesday ↓ |
740.00 SEK | -10.00 (-1.33%) |
|
23-06-2026
Tuesday ↓ |
750.00 SEK | -10.00 (-1.32%) |
|
22-06-2026
Monday ↑ |
760.00 SEK | +10.00 (+1.33%) |
|
21-06-2026
Sunday → |
750.00 SEK | 0 (0%) |
|
20-06-2026
Saturday → |
750.00 SEK | 0 (0%) |
|
19-06-2026
Friday → |
750.00 SEK | 0 (0%) |
|
18-06-2026
Thursday ↓ |
750.00 SEK | -20.00 (-2.6%) |
|
17-06-2026
Wednesday → |
770.00 SEK | 0 (0%) |
|
16-06-2026
Tuesday → |
770.00 SEK | 0 (0%) |
|
15-06-2026
Monday ↑ |
770.00 SEK | +20.00 (+2.67%) |
|
14-06-2026
Sunday → |
750.00 SEK | 0 (0%) |
|
13-06-2026
Saturday → |
750.00 SEK | 0 (0%) |
|
12-06-2026
Friday ↑ |
750.00 SEK | +20.00 (+2.74%) |
|
11-06-2026
Thursday ↓ |
730.00 SEK | -10.00 (-1.35%) |
|
10-06-2026
Wednesday ↓ |
740.00 SEK | -20.00 (-2.63%) |
|
09-06-2026
Tuesday ↓ |
760.00 SEK | -20.00 (-2.56%) |
|
08-06-2026
Monday ↑ |
780.00 SEK | +10.00 (+1.3%) |
|
07-06-2026
Sunday → |
770.00 SEK | 0 (0%) |
|
06-06-2026
Saturday → |
770.00 SEK | 0 (0%) |
|
05-06-2026
Friday ↓ |
770.00 SEK | -20.00 (-2.53%) |
|
04-06-2026
Thursday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
03-06-2026
Wednesday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
02-06-2026
Tuesday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
01-06-2026
Monday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
31-05-2026
Sunday → |
790.00 SEK | 0 (0%) |
|
30-05-2026
Saturday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
29-05-2026
Friday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
28-05-2026
Thursday ↑ |
790.00 SEK | +10.00 (+1.28%) |
|
27-05-2026
Wednesday ↓ |
780.00 SEK | -10.00 (-1.27%) |
|
26-05-2026
Tuesday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
25-05-2026
Monday → |
800.00 SEK | 0 (0%) |
|
24-05-2026
Sunday → |
800.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
800.00 SEK | 0 (0%) |
|
22-05-2026
Friday → |
800.00 SEK | 0 (0%) |
|
21-05-2026
Thursday → |
800.00 SEK | 0 (0%) |
|
20-05-2026
Wednesday → |
800.00 SEK | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
18-05-2026
Monday → |
810.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
810.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
810.00 SEK | +10.00 (+1.25%) |
|
15-05-2026
Friday ↓ |
800.00 SEK | -20.00 (-2.44%) |
|
14-05-2026
Thursday → |
820.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
820.00 SEK | +10.00 (+1.23%) |
|
12-05-2026
Tuesday ↓ |
810.00 SEK | -10.00 (-1.22%) |
|
11-05-2026
Monday → |
820.00 SEK | 0 (0%) |
|
10-05-2026
Sunday → |
820.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
820.00 SEK | 0 (0%) |
|
08-05-2026
Friday → |
820.00 SEK | 0 (0%) |
|
07-05-2026
Thursday → |
820.00 SEK | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
820.00 SEK | +20.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
800.00 SEK | +10.00 (+1.27%) |
|
04-05-2026
Monday ↓ |
790.00 SEK | -10.00 (-1.25%) |
|
03-05-2026
Sunday → |
800.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
01-05-2026
Friday → |
810.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
810.00 SEK | +10.00 (+1.25%) |
|
29-04-2026
Wednesday → |
800.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
800.00 SEK | -10.00 (-1.23%) |
|
27-04-2026
Monday ↓ |
810.00 SEK | -10.00 (-1.22%) |
|
26-04-2026
Sunday → |
820.00 SEK | 0 (0%) |
|
25-04-2026
Saturday → |
820.00 SEK | 0 (0%) |
|
24-04-2026
Friday → |
820.00 SEK | 0 (0%) |
|
23-04-2026
Thursday → |
820.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
820.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
820.00 SEK | -10.00 (-1.2%) |
|
20-04-2026
Monday → |
830.00 SEK | 0 (0%) |
|
19-04-2026
Sunday → |
830.00 SEK | 0 (0%) |
|
18-04-2026
Saturday → |
830.00 SEK | 0 (0%) |
|
17-04-2026
Friday → |
830.00 SEK | 0 (0%) |
|
16-04-2026
Thursday → |
830.00 SEK | 0 (0%) |
|
15-04-2026
Wednesday → |
830.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday |
830.00 SEK | - |
About Gold Gram 14 Karat
The 14 karat gold gram is a popular choice for jewelry and small‑scale investments in Sweden.,Each gram contains 0.5833 g of pure gold, reflecting a 58.3 % purity level.,Pricing is updated live in Swedish kronor (SEK) to reflect market fluctuations.,Ideal for lightweight pieces such as rings, necklaces and pendant charms.,Demand remains steady due to its balance of durability and value.,Historical price trends show a moderate correlation with global gold markets, offering a reliable benchmark for local buyers.,Investors often choose 14 K for its affordability compared with higher karats while still retaining significant gold content.,Our platform provides minute‑by‑minute price feeds, ensuring you never miss a market move.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in SEK?
The price is derived from the global spot gold rate, adjusted for the 58.3 % purity and converted to Swedish kronor using the current exchange rate.
Why does 14K gold cost less than 18K or 24K?
Lower karat gold contains a smaller proportion of pure gold, reducing material costs while still offering good durability for everyday wear.
