1 Tola Gold 24K Price in Sweden – Live SEK Updates
1 Tola 24K Gold Bar Price Chart (SEK)
Historical Price Data for 1 Tola 24K Gold Bar - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
15,890.00 SEK | +30.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
15,860.00 SEK | -,110.00 (-0.69%) |
|
20-05-2026
Wednesday ↑ |
15,970.00 SEK | +90.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
15,880.00 SEK | -,210.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
16,090.00 SEK | +10.00 (+0.06%) |
|
17-05-2026
Sunday → |
16,080.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
16,080.00 SEK | +130.00 (+0.82%) |
|
15-05-2026
Friday ↓ |
15,950.00 SEK | -,430.00 (-2.63%) |
|
14-05-2026
Thursday → |
16,380.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
16,380.00 SEK | +220.00 (+1.36%) |
|
12-05-2026
Tuesday ↓ |
16,160.00 SEK | -,230.00 (-1.4%) |
|
11-05-2026
Monday ↑ |
16,390.00 SEK | +90.00 (+0.55%) |
|
10-05-2026
Sunday ↓ |
16,300.00 SEK | -10.00 (-0.06%) |
|
09-05-2026
Saturday ↓ |
16,310.00 SEK | -10.00 (-0.06%) |
|
08-05-2026
Friday ↓ |
16,320.00 SEK | -50.00 (-0.31%) |
|
07-05-2026
Thursday ↑ |
16,370.00 SEK | +90.00 (+0.55%) |
|
06-05-2026
Wednesday ↑ |
16,280.00 SEK | +390.00 (+2.45%) |
|
05-05-2026
Tuesday ↑ |
15,890.00 SEK | +270.00 (+1.73%) |
|
04-05-2026
Monday ↓ |
15,620.00 SEK | -,350.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
15,970.00 SEK | +10.00 (+0.06%) |
|
02-05-2026
Saturday ↓ |
15,960.00 SEK | -,140.00 (-0.87%) |
|
01-05-2026
Friday → |
16,100.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
16,100.00 SEK | +270.00 (+1.71%) |
|
29-04-2026
Wednesday → |
15,830.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
15,830.00 SEK | -,350.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
16,180.00 SEK | -,130.00 (-0.8%) |
|
26-04-2026
Sunday → |
16,310.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
16,310.00 SEK | -80.00 (-0.49%) |
|
24-04-2026
Friday ↑ |
16,390.00 SEK | +100.00 (+0.61%) |
|
23-04-2026
Thursday ↑ |
16,290.00 SEK | +30.00 (+0.18%) |
|
22-04-2026
Wednesday ↑ |
16,260.00 SEK | +20.00 (+0.12%) |
|
21-04-2026
Tuesday ↓ |
16,240.00 SEK | -,270.00 (-1.64%) |
|
20-04-2026
Monday ↓ |
16,510.00 SEK | -80.00 (-0.48%) |
|
19-04-2026
Sunday → |
16,590.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
16,590.00 SEK | +80.00 (+0.48%) |
|
17-04-2026
Friday ↓ |
16,510.00 SEK | -50.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
16,560.00 SEK | +40.00 (+0.24%) |
|
15-04-2026
Wednesday ↓ |
16,520.00 SEK | -10.00 (-0.06%) |
|
14-04-2026
Tuesday ↑ |
16,530.00 SEK | +40.00 (+0.24%) |
|
13-04-2026
Monday ↓ |
16,490.00 SEK | -30.00 (-0.18%) |
|
12-04-2026
Sunday → |
16,520.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
16,520.00 SEK | -20.00 (-0.12%) |
|
10-04-2026
Friday ↑ |
16,540.00 SEK | +30.00 (+0.18%) |
|
09-04-2026
Thursday ↓ |
16,510.00 SEK | -,450.00 (-2.65%) |
|
08-04-2026
Wednesday ↑ |
16,960.00 SEK | +390.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
16,570.00 SEK | -,110.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
16,680.00 SEK | +50.00 (+0.3%) |
|
05-04-2026
Sunday ↑ |
16,630.00 SEK | +20.00 (+0.12%) |
|
04-04-2026
Saturday ↑ |
16,610.00 SEK | +50.00 (+0.3%) |
|
03-04-2026
Friday ↑ |
16,560.00 SEK | +70.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
16,490.00 SEK | -,330.00 (-1.96%) |
|
01-04-2026
Wednesday ↑ |
16,820.00 SEK | +50.00 (+0.3%) |
|
31-03-2026
Tuesday ↑ |
16,770.00 SEK | +680.00 (+4.23%) |
|
30-03-2026
Monday ↑ |
16,090.00 SEK | +150.00 (+0.94%) |
|
29-03-2026
Sunday → |
15,940.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
15,940.00 SEK | +290.00 (+1.85%) |
|
27-03-2026
Friday ↑ |
15,650.00 SEK | +170.00 (+1.1%) |
|
26-03-2026
Thursday ↓ |
15,480.00 SEK | -,480.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
15,960.00 SEK | +500.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
15,460.00 SEK | -60.00 (-0.39%) |
|
23-03-2026
Monday ↓ |
15,520.00 SEK | -,230.00 (-1.46%) |
|
22-03-2026
Sunday → |
15,750.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
15,750.00 SEK | -,560.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
16,310.00 SEK | -,260.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
16,570.00 SEK | -,800.00 (-4.61%) |
|
18-03-2026
Wednesday ↓ |
17,370.00 SEK | -,240.00 (-1.36%) |
|
17-03-2026
Tuesday ↓ |
17,610.00 SEK | -20.00 (-0.11%) |
|
16-03-2026
Monday ↓ |
17,630.00 SEK | -,130.00 (-0.73%) |
|
15-03-2026
Sunday → |
17,760.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
17,760.00 SEK | -40.00 (-0.22%) |
|
13-03-2026
Friday ↓ |
17,800.00 SEK | -,170.00 (-0.95%) |
|
12-03-2026
Thursday ↑ |
17,970.00 SEK | +150.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
17,820.00 SEK | -50.00 (-0.28%) |
|
10-03-2026
Tuesday ↑ |
17,870.00 SEK | +140.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
17,730.00 SEK | -,160.00 (-0.89%) |
|
08-03-2026
Sunday ↑ |
17,890.00 SEK | +20.00 (+0.11%) |
|
07-03-2026
Saturday ↑ |
17,870.00 SEK | +260.00 (+1.48%) |
|
06-03-2026
Friday ↓ |
17,610.00 SEK | -,140.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
17,750.00 SEK | -,250.00 (-1.39%) |
|
04-03-2026
Wednesday ↓ |
18,000.00 SEK | -,110.00 (-0.61%) |
|
03-03-2026
Tuesday ↓ |
18,110.00 SEK | -,210.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
18,320.00 SEK | +420.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
17,900.00 SEK | +10.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
17,890.00 SEK | +320.00 (+1.82%) |
|
27-02-2026
Friday → |
17,570.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
17,570.00 SEK | -60.00 (-0.34%) |
|
25-02-2026
Wednesday ↑ |
17,630.00 SEK | +50.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
17,580.00 SEK | +110.00 (+0.63%) |
|
23-02-2026
Monday ↑ |
17,470.00 SEK | +110.00 (+0.63%) |
|
22-02-2026
Sunday → |
17,360.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
17,360.00 SEK | +260.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
17,100.00 SEK | +210.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
16,890.00 SEK | +310.00 (+1.87%) |
|
18-02-2026
Wednesday ↑ |
16,580.00 SEK | +50.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
16,530.00 SEK | -,270.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
16,800.00 SEK | -90.00 (-0.53%) |
|
15-02-2026
Sunday → |
16,890.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,890.00 SEK | +320.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
16,570.00 SEK | +100.00 (+0.61%) |
|
12-02-2026
Thursday ↓ |
16,470.00 SEK | -,450.00 (-2.66%) |
|
11-02-2026
Wednesday ↓ |
16,920.00 SEK | -20.00 (-0.12%) |
|
10-02-2026
Tuesday ↓ |
16,940.00 SEK | -,220.00 (-1.28%) |
|
09-02-2026
Monday ↑ |
17,160.00 SEK | +350.00 (+2.08%) |
|
08-02-2026
Sunday → |
16,810.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
16,810.00 SEK | +310.00 (+1.88%) |
|
06-02-2026
Friday ↑ |
16,500.00 SEK | +110.00 (+0.67%) |
|
05-02-2026
Thursday ↓ |
16,390.00 SEK | -,140.00 (-0.85%) |
|
04-02-2026
Wednesday → |
16,530.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
16,530.00 SEK | +760.00 (+4.82%) |
|
02-02-2026
Monday ↓ |
15,770.00 SEK | -,530.00 (-3.25%) |
|
01-02-2026
Sunday → |
16,300.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
16,300.00 SEK | -,380.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
16,680.00 SEK | -1,590.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
18,270.00 SEK | +770.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
17,500.00 SEK | +410.00 (+2.4%) |
|
27-01-2026
Tuesday ↑ |
17,090.00 SEK | +180.00 (+1.06%) |
|
26-01-2026
Monday ↑ |
16,910.00 SEK | +90.00 (+0.54%) |
|
25-01-2026
Sunday ↑ |
16,820.00 SEK | +20.00 (+0.12%) |
|
24-01-2026
Saturday ↑ |
16,800.00 SEK | +130.00 (+0.78%) |
|
23-01-2026
Friday ↑ |
16,670.00 SEK | +180.00 (+1.09%) |
|
22-01-2026
Thursday ↓ |
16,490.00 SEK | -,160.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
16,650.00 SEK | +290.00 (+1.77%) |
|
20-01-2026
Tuesday ↑ |
16,360.00 SEK | +210.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
16,150.00 SEK | +240.00 (+1.51%) |
|
18-01-2026
Sunday → |
15,910.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
15,910.00 SEK | +10.00 (+0.06%) |
|
16-01-2026
Friday ↓ |
15,900.00 SEK | -10.00 (-0.06%) |
|
15-01-2026
Thursday ↓ |
15,910.00 SEK | -90.00 (-0.56%) |
|
14-01-2026
Wednesday ↑ |
16,000.00 SEK | +230.00 (+1.46%) |
|
13-01-2026
Tuesday ↓ |
15,770.00 SEK | -,120.00 (-0.76%) |
|
12-01-2026
Monday ↑ |
15,890.00 SEK | +300.00 (+1.92%) |
|
11-01-2026
Sunday → |
15,590.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,590.00 SEK | +120.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
15,470.00 SEK | +100.00 (+0.65%) |
|
08-01-2026
Thursday ↓ |
15,370.00 SEK | -30.00 (-0.19%) |
|
07-01-2026
Wednesday ↓ |
15,400.00 SEK | -,110.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
15,510.00 SEK | +170.00 (+1.11%) |
|
05-01-2026
Monday ↑ |
15,340.00 SEK | +360.00 (+2.4%) |
|
04-01-2026
Sunday → |
14,980.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
14,980.00 SEK | -,180.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
15,160.00 SEK | +230.00 (+1.54%) |
|
01-01-2026
Thursday → |
14,930.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
14,930.00 SEK | -,240.00 (-1.58%) |
|
30-12-2025
Tuesday ↓ |
15,170.00 SEK | -,150.00 (-0.98%) |
|
29-12-2025
Monday ↓ |
15,320.00 SEK | -,260.00 (-1.67%) |
|
28-12-2025
Sunday ↓ |
15,580.00 SEK | -10.00 (-0.06%) |
|
27-12-2025
Saturday ↑ |
15,590.00 SEK | +80.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
15,510.00 SEK | +100.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
15,410.00 SEK | -40.00 (-0.26%) |
|
24-12-2025
Wednesday ↓ |
15,450.00 SEK | -,110.00 (-0.71%) |
|
23-12-2025
Tuesday ↑ |
15,560.00 SEK | +190.00 (+1.24%) |
|
22-12-2025
Monday ↑ |
15,370.00 SEK | +250.00 (+1.65%) |
|
21-12-2025
Sunday ↑ |
15,120.00 SEK | +10.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
15,110.00 SEK | +40.00 (+0.27%) |
|
19-12-2025
Friday ↓ |
15,070.00 SEK | -20.00 (-0.13%) |
|
18-12-2025
Thursday ↑ |
15,090.00 SEK | +40.00 (+0.27%) |
|
17-12-2025
Wednesday ↑ |
15,050.00 SEK | +90.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
14,960.00 SEK | -,150.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
15,110.00 SEK | +150.00 (+1%) |
|
14-12-2025
Sunday → |
14,960.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
14,960.00 SEK | -70.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
15,030.00 SEK | +290.00 (+1.97%) |
|
11-12-2025
Thursday → |
14,740.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
14,740.00 SEK | -90.00 (-0.61%) |
|
09-12-2025
Tuesday ↓ |
14,830.00 SEK | -20.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
14,850.00 SEK | +40.00 (+0.27%) |
|
07-12-2025
Sunday → |
14,810.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,810.00 SEK | -,120.00 (-0.8%) |
|
05-12-2025
Friday ↑ |
14,930.00 SEK | +13,350.00 (+844.94%) |
|
04-12-2025
Thursday → |
1,580.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
1,580.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,580.00 SEK | -20.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
1,600.00 SEK | +10.00 (+0.63%) |
|
30-11-2025
Sunday → |
1,590.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,590.00 SEK | +20.00 (+1.27%) |
|
28-11-2025
Friday → |
1,570.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
1,570.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,570.00 SEK | +10.00 (+0.64%) |
|
25-11-2025
Tuesday ↑ |
1,560.00 SEK | +30.00 (+1.96%) |
|
24-11-2025
Monday |
1,530.00 SEK | - |
About 1 Tola Gold Bar 24 Karat
A 1 Tola gold bar is a traditional South Asian unit weighing exactly 11.7 g of 24‑karat (pure) gold.,Purity: 24 K (99.99 % pure) – the highest standard for gold bullion.,Weight: 11.7 g (rounded from 11.664 g) – ideal for investors seeking a small, portable asset.,Value: Reflects the current spot price of gold in Swedish krona (SEK) plus any local premiums.,Liquidity: Widely accepted by Swedish bullion dealers and banks for buying, selling, or collateral.,Storage: Recommended to keep in a safe deposit box or a certified vault to preserve condition.,Taxation: In Sweden, private gold purchases are generally exempt from VAT, but capital gains tax applies on resale.,Market Trend: Global gold price movements, Swedish inflation rates, and euro‑SEK exchange influence the SEK price.
What is the current price of a 1 Tola 24K gold bar in Sweden?
The price updates every minute and is displayed at the top of the page in Swedish krona (SEK).
How is the price of a 1 Tola gold bar calculated?
It is based on the global spot price of 24‑karat gold, converted to SEK, plus any local dealer premium.
Is there a VAT on gold purchases in Sweden?
Private purchases of investment‑grade gold (24 K) are exempt from VAT, but you may owe capital gains tax when you sell.
Can I sell my 1 Tola gold bar back to a bank?
Many Swedish banks and licensed bullion dealers buy back 24 K gold bars at the prevailing market rate.
How often is the price data refreshed?
Price data refreshes every 60 seconds to ensure you see the most accurate market value.
