2 Gram Gold Bar 21K Price in Sweden – Live SEK Update
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,390.00 SEK | +10.00 (+0.42%) |
|
21-05-2026
Thursday ↓ |
2,380.00 SEK | -20.00 (-0.83%) |
|
20-05-2026
Wednesday ↑ |
2,400.00 SEK | +10.00 (+0.42%) |
|
19-05-2026
Tuesday ↓ |
2,390.00 SEK | -30.00 (-1.24%) |
|
18-05-2026
Monday → |
2,420.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
2,420.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,420.00 SEK | +20.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
2,400.00 SEK | -60.00 (-2.44%) |
|
14-05-2026
Thursday → |
2,460.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,460.00 SEK | +30.00 (+1.23%) |
|
12-05-2026
Tuesday ↓ |
2,430.00 SEK | -30.00 (-1.22%) |
|
11-05-2026
Monday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
10-05-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
2,450.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,450.00 SEK | -10.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
06-05-2026
Wednesday ↑ |
2,450.00 SEK | +60.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
2,390.00 SEK | +40.00 (+1.7%) |
|
04-05-2026
Monday ↓ |
2,350.00 SEK | -50.00 (-2.08%) |
|
03-05-2026
Sunday → |
2,400.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,400.00 SEK | -20.00 (-0.83%) |
|
01-05-2026
Friday → |
2,420.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,420.00 SEK | +40.00 (+1.68%) |
|
29-04-2026
Wednesday → |
2,380.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
2,380.00 SEK | -50.00 (-2.06%) |
|
27-04-2026
Monday ↓ |
2,430.00 SEK | -20.00 (-0.82%) |
|
26-04-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,450.00 SEK | -10.00 (-0.41%) |
|
24-04-2026
Friday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
23-04-2026
Thursday ↑ |
2,450.00 SEK | +10.00 (+0.41%) |
|
22-04-2026
Wednesday → |
2,440.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,440.00 SEK | -40.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
19-04-2026
Sunday → |
2,490.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
17-04-2026
Friday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
16-04-2026
Thursday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
15-04-2026
Wednesday → |
2,480.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
2,480.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
2,480.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
2,480.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
10-04-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
2,480.00 SEK | -70.00 (-2.75%) |
|
08-04-2026
Wednesday ↑ |
2,550.00 SEK | +60.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
2,490.00 SEK | -20.00 (-0.8%) |
|
06-04-2026
Monday ↑ |
2,510.00 SEK | +10.00 (+0.4%) |
|
05-04-2026
Sunday → |
2,500.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
2,500.00 SEK | +10.00 (+0.4%) |
|
03-04-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
02-04-2026
Thursday ↓ |
2,480.00 SEK | -50.00 (-1.98%) |
|
01-04-2026
Wednesday ↑ |
2,530.00 SEK | +10.00 (+0.4%) |
|
31-03-2026
Tuesday ↑ |
2,520.00 SEK | +100.00 (+4.13%) |
|
30-03-2026
Monday ↑ |
2,420.00 SEK | +20.00 (+0.83%) |
|
29-03-2026
Sunday → |
2,400.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,400.00 SEK | +50.00 (+2.13%) |
|
27-03-2026
Friday ↑ |
2,350.00 SEK | +20.00 (+0.86%) |
|
26-03-2026
Thursday ↓ |
2,330.00 SEK | -70.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
2,400.00 SEK | +80.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
2,320.00 SEK | -10.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
2,330.00 SEK | -40.00 (-1.69%) |
|
22-03-2026
Sunday → |
2,370.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,370.00 SEK | -80.00 (-3.27%) |
|
20-03-2026
Friday ↓ |
2,450.00 SEK | -40.00 (-1.61%) |
|
19-03-2026
Thursday ↓ |
2,490.00 SEK | -,120.00 (-4.6%) |
|
18-03-2026
Wednesday ↓ |
2,610.00 SEK | -40.00 (-1.51%) |
|
17-03-2026
Tuesday → |
2,650.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,650.00 SEK | -20.00 (-0.75%) |
|
15-03-2026
Sunday → |
2,670.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,670.00 SEK | -10.00 (-0.37%) |
|
13-03-2026
Friday ↓ |
2,680.00 SEK | -20.00 (-0.74%) |
|
12-03-2026
Thursday ↑ |
2,700.00 SEK | +20.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
2,680.00 SEK | -10.00 (-0.37%) |
|
10-03-2026
Tuesday ↑ |
2,690.00 SEK | +30.00 (+1.13%) |
|
09-03-2026
Monday ↓ |
2,660.00 SEK | -30.00 (-1.12%) |
|
08-03-2026
Sunday → |
2,690.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,690.00 SEK | +40.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
2,650.00 SEK | -20.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
2,670.00 SEK | -40.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
2,710.00 SEK | -10.00 (-0.37%) |
|
03-03-2026
Tuesday ↓ |
2,720.00 SEK | -30.00 (-1.09%) |
|
02-03-2026
Monday ↑ |
2,750.00 SEK | +60.00 (+2.23%) |
|
01-03-2026
Sunday → |
2,690.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,690.00 SEK | +50.00 (+1.89%) |
|
27-02-2026
Friday → |
2,640.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,640.00 SEK | -10.00 (-0.38%) |
|
25-02-2026
Wednesday ↑ |
2,650.00 SEK | +10.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
2,640.00 SEK | +20.00 (+0.76%) |
|
23-02-2026
Monday ↑ |
2,620.00 SEK | +10.00 (+0.38%) |
|
22-02-2026
Sunday → |
2,610.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,610.00 SEK | +40.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
2,570.00 SEK | +30.00 (+1.18%) |
|
19-02-2026
Thursday ↑ |
2,540.00 SEK | +50.00 (+2.01%) |
|
18-02-2026
Wednesday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
17-02-2026
Tuesday ↓ |
2,480.00 SEK | -40.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
2,520.00 SEK | -20.00 (-0.79%) |
|
15-02-2026
Sunday → |
2,540.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,540.00 SEK | +50.00 (+2.01%) |
|
13-02-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
12-02-2026
Thursday ↓ |
2,480.00 SEK | -60.00 (-2.36%) |
|
11-02-2026
Wednesday ↓ |
2,540.00 SEK | -10.00 (-0.39%) |
|
10-02-2026
Tuesday ↓ |
2,550.00 SEK | -30.00 (-1.16%) |
|
09-02-2026
Monday ↑ |
2,580.00 SEK | +50.00 (+1.98%) |
|
08-02-2026
Sunday → |
2,530.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,530.00 SEK | +50.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
2,480.00 SEK | +20.00 (+0.81%) |
|
05-02-2026
Thursday ↓ |
2,460.00 SEK | -20.00 (-0.81%) |
|
04-02-2026
Wednesday → |
2,480.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,480.00 SEK | +110.00 (+4.64%) |
|
02-02-2026
Monday ↓ |
2,370.00 SEK | -80.00 (-3.27%) |
|
01-02-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,450.00 SEK | -60.00 (-2.39%) |
|
30-01-2026
Friday ↓ |
2,510.00 SEK | -,240.00 (-8.73%) |
|
29-01-2026
Thursday ↑ |
2,750.00 SEK | +120.00 (+4.56%) |
|
28-01-2026
Wednesday ↑ |
2,630.00 SEK | +60.00 (+2.33%) |
|
27-01-2026
Tuesday ↑ |
2,570.00 SEK | +30.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
2,540.00 SEK | +10.00 (+0.4%) |
|
25-01-2026
Sunday ↑ |
2,530.00 SEK | +10.00 (+0.4%) |
|
24-01-2026
Saturday ↑ |
2,520.00 SEK | +10.00 (+0.4%) |
|
23-01-2026
Friday ↑ |
2,510.00 SEK | +30.00 (+1.21%) |
|
22-01-2026
Thursday ↓ |
2,480.00 SEK | -20.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
2,500.00 SEK | +40.00 (+1.63%) |
|
20-01-2026
Tuesday ↑ |
2,460.00 SEK | +30.00 (+1.23%) |
|
19-01-2026
Monday ↑ |
2,430.00 SEK | +40.00 (+1.67%) |
|
18-01-2026
Sunday → |
2,390.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
2,390.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
2,390.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,390.00 SEK | -10.00 (-0.42%) |
|
14-01-2026
Wednesday ↑ |
2,400.00 SEK | +30.00 (+1.27%) |
|
13-01-2026
Tuesday ↓ |
2,370.00 SEK | -20.00 (-0.84%) |
|
12-01-2026
Monday ↑ |
2,390.00 SEK | +50.00 (+2.14%) |
|
11-01-2026
Sunday → |
2,340.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,340.00 SEK | +10.00 (+0.43%) |
|
09-01-2026
Friday ↑ |
2,330.00 SEK | +20.00 (+0.87%) |
|
08-01-2026
Thursday → |
2,310.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,310.00 SEK | -20.00 (-0.86%) |
|
06-01-2026
Tuesday ↑ |
2,330.00 SEK | +20.00 (+0.87%) |
|
05-01-2026
Monday ↑ |
2,310.00 SEK | +60.00 (+2.67%) |
|
04-01-2026
Sunday → |
2,250.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,250.00 SEK | -30.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
2,280.00 SEK | +40.00 (+1.79%) |
|
01-01-2026
Thursday → |
2,240.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,240.00 SEK | -40.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
2,280.00 SEK | -20.00 (-0.87%) |
|
29-12-2025
Monday ↓ |
2,300.00 SEK | -40.00 (-1.71%) |
|
28-12-2025
Sunday → |
2,340.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,340.00 SEK | +10.00 (+0.43%) |
|
26-12-2025
Friday ↑ |
2,330.00 SEK | +10.00 (+0.43%) |
|
25-12-2025
Thursday → |
2,320.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,320.00 SEK | -20.00 (-0.85%) |
|
23-12-2025
Tuesday ↑ |
2,340.00 SEK | +30.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
2,310.00 SEK | +40.00 (+1.76%) |
|
21-12-2025
Sunday → |
2,270.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
2,270.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
2,270.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
2,270.00 SEK | +10.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
2,260.00 SEK | +10.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
2,250.00 SEK | -20.00 (-0.88%) |
|
15-12-2025
Monday ↑ |
2,270.00 SEK | +20.00 (+0.89%) |
|
14-12-2025
Sunday → |
2,250.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,250.00 SEK | -10.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
2,260.00 SEK | +40.00 (+1.8%) |
|
11-12-2025
Thursday → |
2,220.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
2,220.00 SEK | -10.00 (-0.45%) |
|
09-12-2025
Tuesday → |
2,230.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
2,230.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
2,230.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,230.00 SEK | -10.00 (-0.45%) |
|
05-12-2025
Friday ↑ |
2,240.00 SEK | +2,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
240.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
240.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
240.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
240.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
240.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
240.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
240.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
240.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
240.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
240.00 SEK | +10.00 (+4.35%) |
|
24-11-2025
Monday |
230.00 SEK | - |
About 2g Gold Bar 21 Karat
Product overview – The 2 g 21‑karat gold bar contains 1.8 g of pure gold (0.875 purity) and is priced in Swedish kronor (SEK). It is an ideal choice for investors seeking a compact, easily stored gold asset.,Key features,- Weight: 2 g (0.07 oz),- Purity: 21 K (87.5 % pure gold),- Pure gold content: 1.8 g,- Denomination: Small‑size bar for flexible investment,- Storage: Fits safely in a home safe or safety deposit box,Why choose a 2 g 21K bar?,1. Low entry point – Allows investors to start with a modest amount of gold.,2. Liquidity – Easy to buy, sell, or trade on the Swedish market.,3. Portability – Small size makes it simple to transport securely.,Market context – Gold prices are tracked in real‑time against the SEK, reflecting global spot movements, Swedish market premiums, and local taxes. Monitoring daily updates helps you time purchases for optimal value.,Investment considerations – While 21K gold carries a small alloy content, it still offers a reliable store of wealth. Compare the 2 g bar with larger denominations to assess premium differences and choose the size that matches your portfolio strategy.
What is the purity of a 2 g 21K gold bar?
A 21‑karat bar is 87.5 % pure gold, meaning the 2 g bar contains roughly 1.8 g of pure gold.
How often is the price updated?
Prices are refreshed every minute with live market data, ensuring you see the most current SEK rate.
Is a 2 g gold bar suitable for long‑term investment?
Yes. Its small size provides flexibility, low entry cost, and easy storage, making it a practical option for diversifying a long‑term portfolio.
Can I buy the bar in fractional amounts?
The bar is sold as a whole 2 g unit; however, you can purchase multiple bars to increase your exposure.
What factors influence the SEK price of the bar?
Global gold spot price, Swedish market premiums, exchange rate fluctuations, and local taxes all affect the SEK price you see.
