Quarter Gold Sovereign 21K Price in Sweden Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 2,440.00 SEK | -10.00 (-0.41%) |
| 10-05-2026 → | 2,450.00 SEK | 0 (0%) |
| 09-05-2026 → | 2,450.00 SEK | 0 (0%) |
| 08-05-2026 ↓ | 2,450.00 SEK | -10.00 (-0.41%) |
| 07-05-2026 ↑ | 2,460.00 SEK | +10.00 (+0.41%) |
| 06-05-2026 ↑ | 2,450.00 SEK | +60.00 (+2.51%) |
| 05-05-2026 ↑ | 2,390.00 SEK | +40.00 (+1.7%) |
| 04-05-2026 ↓ | 2,350.00 SEK | -50.00 (-2.08%) |
| 03-05-2026 → | 2,400.00 SEK | 0 (0%) |
| 02-05-2026 ↓ | 2,400.00 SEK | -20.00 (-0.83%) |
| 01-05-2026 → | 2,420.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 2,420.00 SEK | +40.00 (+1.68%) |
| 29-04-2026 → | 2,380.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 2,380.00 SEK | -50.00 (-2.06%) |
| 27-04-2026 ↓ | 2,430.00 SEK | -20.00 (-0.82%) |
| 26-04-2026 → | 2,450.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 2,450.00 SEK | -10.00 (-0.41%) |
| 24-04-2026 ↑ | 2,460.00 SEK | +10.00 (+0.41%) |
| 23-04-2026 ↑ | 2,450.00 SEK | +10.00 (+0.41%) |
| 22-04-2026 → | 2,440.00 SEK | 0 (0%) |
| 21-04-2026 ↓ | 2,440.00 SEK | -40.00 (-1.61%) |
| 20-04-2026 ↓ | 2,480.00 SEK | -10.00 (-0.4%) |
| 19-04-2026 → | 2,490.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 17-04-2026 ↓ | 2,480.00 SEK | -10.00 (-0.4%) |
| 16-04-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 15-04-2026 → | 2,480.00 SEK | 0 (0%) |
| 14-04-2026 → | 2,480.00 SEK | 0 (0%) |
| 13-04-2026 → | 2,480.00 SEK | 0 (0%) |
| 12-04-2026 → | 2,480.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 2,480.00 SEK | -10.00 (-0.4%) |
| 10-04-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 09-04-2026 ↓ | 2,480.00 SEK | -70.00 (-2.75%) |
| 08-04-2026 ↑ | 2,550.00 SEK | +60.00 (+2.41%) |
| 07-04-2026 ↓ | 2,490.00 SEK | -20.00 (-0.8%) |
| 06-04-2026 ↑ | 2,510.00 SEK | +10.00 (+0.4%) |
| 05-04-2026 → | 2,500.00 SEK | 0 (0%) |
| 04-04-2026 ↑ | 2,500.00 SEK | +10.00 (+0.4%) |
| 03-04-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 02-04-2026 ↓ | 2,480.00 SEK | -50.00 (-1.98%) |
| 01-04-2026 ↑ | 2,530.00 SEK | +10.00 (+0.4%) |
| 31-03-2026 ↑ | 2,520.00 SEK | +100.00 (+4.13%) |
| 30-03-2026 ↑ | 2,420.00 SEK | +20.00 (+0.83%) |
| 29-03-2026 → | 2,400.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 2,400.00 SEK | +50.00 (+2.13%) |
| 27-03-2026 ↑ | 2,350.00 SEK | +20.00 (+0.86%) |
| 26-03-2026 ↓ | 2,330.00 SEK | -70.00 (-2.92%) |
| 25-03-2026 ↑ | 2,400.00 SEK | +80.00 (+3.45%) |
| 24-03-2026 ↓ | 2,320.00 SEK | -10.00 (-0.43%) |
| 23-03-2026 ↓ | 2,330.00 SEK | -40.00 (-1.69%) |
| 22-03-2026 → | 2,370.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 2,370.00 SEK | -80.00 (-3.27%) |
| 20-03-2026 ↓ | 2,450.00 SEK | -40.00 (-1.61%) |
| 19-03-2026 ↓ | 2,490.00 SEK | -,120.00 (-4.6%) |
| 18-03-2026 ↓ | 2,610.00 SEK | -40.00 (-1.51%) |
| 17-03-2026 → | 2,650.00 SEK | 0 (0%) |
| 16-03-2026 ↓ | 2,650.00 SEK | -20.00 (-0.75%) |
| 15-03-2026 → | 2,670.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 2,670.00 SEK | -10.00 (-0.37%) |
| 13-03-2026 ↓ | 2,680.00 SEK | -20.00 (-0.74%) |
| 12-03-2026 ↑ | 2,700.00 SEK | +20.00 (+0.75%) |
| 11-03-2026 ↓ | 2,680.00 SEK | -10.00 (-0.37%) |
| 10-03-2026 ↑ | 2,690.00 SEK | +30.00 (+1.13%) |
| 09-03-2026 ↓ | 2,660.00 SEK | -30.00 (-1.12%) |
| 08-03-2026 → | 2,690.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 2,690.00 SEK | +40.00 (+1.51%) |
| 06-03-2026 ↓ | 2,650.00 SEK | -20.00 (-0.75%) |
| 05-03-2026 ↓ | 2,670.00 SEK | -40.00 (-1.48%) |
| 04-03-2026 ↓ | 2,710.00 SEK | -10.00 (-0.37%) |
| 03-03-2026 ↓ | 2,720.00 SEK | -30.00 (-1.09%) |
| 02-03-2026 ↑ | 2,750.00 SEK | +60.00 (+2.23%) |
| 01-03-2026 → | 2,690.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 2,690.00 SEK | +50.00 (+1.89%) |
| 27-02-2026 → | 2,640.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 2,640.00 SEK | -10.00 (-0.38%) |
| 25-02-2026 ↑ | 2,650.00 SEK | +10.00 (+0.38%) |
| 24-02-2026 ↑ | 2,640.00 SEK | +20.00 (+0.76%) |
| 23-02-2026 ↑ | 2,620.00 SEK | +10.00 (+0.38%) |
| 22-02-2026 → | 2,610.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 2,610.00 SEK | +40.00 (+1.56%) |
| 20-02-2026 ↑ | 2,570.00 SEK | +30.00 (+1.18%) |
| 19-02-2026 ↑ | 2,540.00 SEK | +50.00 (+2.01%) |
| 18-02-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 17-02-2026 ↓ | 2,480.00 SEK | -40.00 (-1.59%) |
| 16-02-2026 ↓ | 2,520.00 SEK | -20.00 (-0.79%) |
| 15-02-2026 → | 2,540.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 2,540.00 SEK | +50.00 (+2.01%) |
| 13-02-2026 ↑ | 2,490.00 SEK | +10.00 (+0.4%) |
| 12-02-2026 ↓ | 2,480.00 SEK | -60.00 (-2.36%) |
| 11-02-2026 ↓ | 2,540.00 SEK | -10.00 (-0.39%) |
| 10-02-2026 ↓ | 2,550.00 SEK | -30.00 (-1.16%) |
| 09-02-2026 ↑ | 2,580.00 SEK | +50.00 (+1.98%) |
| 08-02-2026 → | 2,530.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 2,530.00 SEK | +50.00 (+2.02%) |
| 06-02-2026 ↑ | 2,480.00 SEK | +20.00 (+0.81%) |
| 05-02-2026 ↓ | 2,460.00 SEK | -20.00 (-0.81%) |
| 04-02-2026 → | 2,480.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 2,480.00 SEK | +110.00 (+4.64%) |
| 02-02-2026 ↓ | 2,370.00 SEK | -80.00 (-3.27%) |
| 01-02-2026 → | 2,450.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 2,450.00 SEK | -60.00 (-2.39%) |
| 30-01-2026 ↓ | 2,510.00 SEK | -,240.00 (-8.73%) |
| 29-01-2026 ↑ | 2,750.00 SEK | +120.00 (+4.56%) |
| 28-01-2026 ↑ | 2,630.00 SEK | +60.00 (+2.33%) |
| 27-01-2026 ↑ | 2,570.00 SEK | +30.00 (+1.18%) |
| 26-01-2026 ↑ | 2,540.00 SEK | +10.00 (+0.4%) |
| 25-01-2026 ↑ | 2,530.00 SEK | +10.00 (+0.4%) |
| 24-01-2026 ↑ | 2,520.00 SEK | +10.00 (+0.4%) |
| 23-01-2026 ↑ | 2,510.00 SEK | +30.00 (+1.21%) |
| 22-01-2026 ↓ | 2,480.00 SEK | -20.00 (-0.8%) |
| 21-01-2026 ↑ | 2,500.00 SEK | +40.00 (+1.63%) |
| 20-01-2026 ↑ | 2,460.00 SEK | +30.00 (+1.23%) |
| 19-01-2026 ↑ | 2,430.00 SEK | +40.00 (+1.67%) |
| 18-01-2026 → | 2,390.00 SEK | 0 (0%) |
| 17-01-2026 → | 2,390.00 SEK | 0 (0%) |
| 16-01-2026 → | 2,390.00 SEK | 0 (0%) |
| 15-01-2026 ↓ | 2,390.00 SEK | -10.00 (-0.42%) |
| 14-01-2026 ↑ | 2,400.00 SEK | +30.00 (+1.27%) |
| 13-01-2026 ↓ | 2,370.00 SEK | -20.00 (-0.84%) |
| 12-01-2026 ↑ | 2,390.00 SEK | +50.00 (+2.14%) |
| 11-01-2026 → | 2,340.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 2,340.00 SEK | +10.00 (+0.43%) |
| 09-01-2026 ↑ | 2,330.00 SEK | +20.00 (+0.87%) |
| 08-01-2026 → | 2,310.00 SEK | 0 (0%) |
| 07-01-2026 ↓ | 2,310.00 SEK | -20.00 (-0.86%) |
| 06-01-2026 ↑ | 2,330.00 SEK | +20.00 (+0.87%) |
| 05-01-2026 ↑ | 2,310.00 SEK | +60.00 (+2.67%) |
| 04-01-2026 → | 2,250.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 2,250.00 SEK | -30.00 (-1.32%) |
| 02-01-2026 ↑ | 2,280.00 SEK | +40.00 (+1.79%) |
| 01-01-2026 → | 2,240.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 2,240.00 SEK | -40.00 (-1.75%) |
| 30-12-2025 ↓ | 2,280.00 SEK | -20.00 (-0.87%) |
| 29-12-2025 ↓ | 2,300.00 SEK | -40.00 (-1.71%) |
| 28-12-2025 → | 2,340.00 SEK | 0 (0%) |
| 27-12-2025 ↑ | 2,340.00 SEK | +10.00 (+0.43%) |
| 26-12-2025 ↑ | 2,330.00 SEK | +10.00 (+0.43%) |
| 25-12-2025 → | 2,320.00 SEK | 0 (0%) |
| 24-12-2025 ↓ | 2,320.00 SEK | -20.00 (-0.85%) |
| 23-12-2025 ↑ | 2,340.00 SEK | +30.00 (+1.3%) |
| 22-12-2025 ↑ | 2,310.00 SEK | +40.00 (+1.76%) |
| 21-12-2025 → | 2,270.00 SEK | 0 (0%) |
| 20-12-2025 → | 2,270.00 SEK | 0 (0%) |
| 19-12-2025 → | 2,270.00 SEK | 0 (0%) |
| 18-12-2025 ↑ | 2,270.00 SEK | +10.00 (+0.44%) |
| 17-12-2025 ↑ | 2,260.00 SEK | +10.00 (+0.44%) |
| 16-12-2025 ↓ | 2,250.00 SEK | -20.00 (-0.88%) |
| 15-12-2025 ↑ | 2,270.00 SEK | +20.00 (+0.89%) |
| 14-12-2025 → | 2,250.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 2,250.00 SEK | -10.00 (-0.44%) |
| 12-12-2025 ↑ | 2,260.00 SEK | +40.00 (+1.8%) |
| 11-12-2025 → | 2,220.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 2,220.00 SEK | -10.00 (-0.45%) |
| 09-12-2025 → | 2,230.00 SEK | 0 (0%) |
| 08-12-2025 → | 2,230.00 SEK | 0 (0%) |
| 07-12-2025 → | 2,230.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 2,230.00 SEK | -10.00 (-0.45%) |
| 05-12-2025 ↑ | 2,240.00 SEK | +2,000.00 (+833.33%) |
| 04-12-2025 → | 240.00 SEK | 0 (0%) |
| 03-12-2025 → | 240.00 SEK | 0 (0%) |
| 02-12-2025 → | 240.00 SEK | 0 (0%) |
| 01-12-2025 → | 240.00 SEK | 0 (0%) |
| 30-11-2025 → | 240.00 SEK | 0 (0%) |
| 29-11-2025 → | 240.00 SEK | 0 (0%) |
| 28-11-2025 → | 240.00 SEK | 0 (0%) |
| 27-11-2025 → | 240.00 SEK | 0 (0%) |
| 26-11-2025 → | 240.00 SEK | 0 (0%) |
| 25-11-2025 ↑ | 240.00 SEK | +10.00 (+4.35%) |
| 24-11-2025 → | 230.00 SEK | 0 (0%) |
| 23-11-2025 → | 230.00 SEK | 0 (0%) |
| 22-11-2025 → | 230.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 230.00 SEK | -10.00 (-4.17%) |
| 20-11-2025 → | 240.00 SEK | 0 (0%) |
| 19-11-2025 ↑ | 240.00 SEK | +10.00 (+4.35%) |
| 18-11-2025 → | 230.00 SEK | 0 (0%) |
| 17-11-2025 → | 230.00 SEK | 0 (0%) |
| 16-11-2025 ↓ | 230.00 SEK | -10.00 (-4.17%) |
| 15-11-2025 → | 240.00 SEK | 0 (0%) |
| 14-11-2025 → | 240.00 SEK | 0 (0%) |
| 13-11-2025 | 240.00 SEK | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Sweden Today. We provide the latest gold prices in السويد with accurate and live updates in SEK.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
