Quarter Gold Sovereign 21K Price in Sweden – Live SEK Updates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,390.00 SEK | +10.00 (+0.42%) |
|
21-05-2026
Thursday ↓ |
2,380.00 SEK | -20.00 (-0.83%) |
|
20-05-2026
Wednesday ↑ |
2,400.00 SEK | +10.00 (+0.42%) |
|
19-05-2026
Tuesday ↓ |
2,390.00 SEK | -30.00 (-1.24%) |
|
18-05-2026
Monday → |
2,420.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
2,420.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,420.00 SEK | +20.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
2,400.00 SEK | -60.00 (-2.44%) |
|
14-05-2026
Thursday → |
2,460.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,460.00 SEK | +30.00 (+1.23%) |
|
12-05-2026
Tuesday ↓ |
2,430.00 SEK | -30.00 (-1.22%) |
|
11-05-2026
Monday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
10-05-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
2,450.00 SEK | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,450.00 SEK | -10.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
06-05-2026
Wednesday ↑ |
2,450.00 SEK | +60.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
2,390.00 SEK | +40.00 (+1.7%) |
|
04-05-2026
Monday ↓ |
2,350.00 SEK | -50.00 (-2.08%) |
|
03-05-2026
Sunday → |
2,400.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,400.00 SEK | -20.00 (-0.83%) |
|
01-05-2026
Friday → |
2,420.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,420.00 SEK | +40.00 (+1.68%) |
|
29-04-2026
Wednesday → |
2,380.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
2,380.00 SEK | -50.00 (-2.06%) |
|
27-04-2026
Monday ↓ |
2,430.00 SEK | -20.00 (-0.82%) |
|
26-04-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,450.00 SEK | -10.00 (-0.41%) |
|
24-04-2026
Friday ↑ |
2,460.00 SEK | +10.00 (+0.41%) |
|
23-04-2026
Thursday ↑ |
2,450.00 SEK | +10.00 (+0.41%) |
|
22-04-2026
Wednesday → |
2,440.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,440.00 SEK | -40.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
19-04-2026
Sunday → |
2,490.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
17-04-2026
Friday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
16-04-2026
Thursday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
15-04-2026
Wednesday → |
2,480.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
2,480.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
2,480.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
2,480.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,480.00 SEK | -10.00 (-0.4%) |
|
10-04-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
2,480.00 SEK | -70.00 (-2.75%) |
|
08-04-2026
Wednesday ↑ |
2,550.00 SEK | +60.00 (+2.41%) |
|
07-04-2026
Tuesday ↓ |
2,490.00 SEK | -20.00 (-0.8%) |
|
06-04-2026
Monday ↑ |
2,510.00 SEK | +10.00 (+0.4%) |
|
05-04-2026
Sunday → |
2,500.00 SEK | 0 (0%) |
|
04-04-2026
Saturday ↑ |
2,500.00 SEK | +10.00 (+0.4%) |
|
03-04-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
02-04-2026
Thursday ↓ |
2,480.00 SEK | -50.00 (-1.98%) |
|
01-04-2026
Wednesday ↑ |
2,530.00 SEK | +10.00 (+0.4%) |
|
31-03-2026
Tuesday ↑ |
2,520.00 SEK | +100.00 (+4.13%) |
|
30-03-2026
Monday ↑ |
2,420.00 SEK | +20.00 (+0.83%) |
|
29-03-2026
Sunday → |
2,400.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,400.00 SEK | +50.00 (+2.13%) |
|
27-03-2026
Friday ↑ |
2,350.00 SEK | +20.00 (+0.86%) |
|
26-03-2026
Thursday ↓ |
2,330.00 SEK | -70.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
2,400.00 SEK | +80.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
2,320.00 SEK | -10.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
2,330.00 SEK | -40.00 (-1.69%) |
|
22-03-2026
Sunday → |
2,370.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,370.00 SEK | -80.00 (-3.27%) |
|
20-03-2026
Friday ↓ |
2,450.00 SEK | -40.00 (-1.61%) |
|
19-03-2026
Thursday ↓ |
2,490.00 SEK | -,120.00 (-4.6%) |
|
18-03-2026
Wednesday ↓ |
2,610.00 SEK | -40.00 (-1.51%) |
|
17-03-2026
Tuesday → |
2,650.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,650.00 SEK | -20.00 (-0.75%) |
|
15-03-2026
Sunday → |
2,670.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,670.00 SEK | -10.00 (-0.37%) |
|
13-03-2026
Friday ↓ |
2,680.00 SEK | -20.00 (-0.74%) |
|
12-03-2026
Thursday ↑ |
2,700.00 SEK | +20.00 (+0.75%) |
|
11-03-2026
Wednesday ↓ |
2,680.00 SEK | -10.00 (-0.37%) |
|
10-03-2026
Tuesday ↑ |
2,690.00 SEK | +30.00 (+1.13%) |
|
09-03-2026
Monday ↓ |
2,660.00 SEK | -30.00 (-1.12%) |
|
08-03-2026
Sunday → |
2,690.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,690.00 SEK | +40.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
2,650.00 SEK | -20.00 (-0.75%) |
|
05-03-2026
Thursday ↓ |
2,670.00 SEK | -40.00 (-1.48%) |
|
04-03-2026
Wednesday ↓ |
2,710.00 SEK | -10.00 (-0.37%) |
|
03-03-2026
Tuesday ↓ |
2,720.00 SEK | -30.00 (-1.09%) |
|
02-03-2026
Monday ↑ |
2,750.00 SEK | +60.00 (+2.23%) |
|
01-03-2026
Sunday → |
2,690.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,690.00 SEK | +50.00 (+1.89%) |
|
27-02-2026
Friday → |
2,640.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,640.00 SEK | -10.00 (-0.38%) |
|
25-02-2026
Wednesday ↑ |
2,650.00 SEK | +10.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
2,640.00 SEK | +20.00 (+0.76%) |
|
23-02-2026
Monday ↑ |
2,620.00 SEK | +10.00 (+0.38%) |
|
22-02-2026
Sunday → |
2,610.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,610.00 SEK | +40.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
2,570.00 SEK | +30.00 (+1.18%) |
|
19-02-2026
Thursday ↑ |
2,540.00 SEK | +50.00 (+2.01%) |
|
18-02-2026
Wednesday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
17-02-2026
Tuesday ↓ |
2,480.00 SEK | -40.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
2,520.00 SEK | -20.00 (-0.79%) |
|
15-02-2026
Sunday → |
2,540.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,540.00 SEK | +50.00 (+2.01%) |
|
13-02-2026
Friday ↑ |
2,490.00 SEK | +10.00 (+0.4%) |
|
12-02-2026
Thursday ↓ |
2,480.00 SEK | -60.00 (-2.36%) |
|
11-02-2026
Wednesday ↓ |
2,540.00 SEK | -10.00 (-0.39%) |
|
10-02-2026
Tuesday ↓ |
2,550.00 SEK | -30.00 (-1.16%) |
|
09-02-2026
Monday ↑ |
2,580.00 SEK | +50.00 (+1.98%) |
|
08-02-2026
Sunday → |
2,530.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,530.00 SEK | +50.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
2,480.00 SEK | +20.00 (+0.81%) |
|
05-02-2026
Thursday ↓ |
2,460.00 SEK | -20.00 (-0.81%) |
|
04-02-2026
Wednesday → |
2,480.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,480.00 SEK | +110.00 (+4.64%) |
|
02-02-2026
Monday ↓ |
2,370.00 SEK | -80.00 (-3.27%) |
|
01-02-2026
Sunday → |
2,450.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,450.00 SEK | -60.00 (-2.39%) |
|
30-01-2026
Friday ↓ |
2,510.00 SEK | -,240.00 (-8.73%) |
|
29-01-2026
Thursday ↑ |
2,750.00 SEK | +120.00 (+4.56%) |
|
28-01-2026
Wednesday ↑ |
2,630.00 SEK | +60.00 (+2.33%) |
|
27-01-2026
Tuesday ↑ |
2,570.00 SEK | +30.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
2,540.00 SEK | +10.00 (+0.4%) |
|
25-01-2026
Sunday ↑ |
2,530.00 SEK | +10.00 (+0.4%) |
|
24-01-2026
Saturday ↑ |
2,520.00 SEK | +10.00 (+0.4%) |
|
23-01-2026
Friday ↑ |
2,510.00 SEK | +30.00 (+1.21%) |
|
22-01-2026
Thursday ↓ |
2,480.00 SEK | -20.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
2,500.00 SEK | +40.00 (+1.63%) |
|
20-01-2026
Tuesday ↑ |
2,460.00 SEK | +30.00 (+1.23%) |
|
19-01-2026
Monday ↑ |
2,430.00 SEK | +40.00 (+1.67%) |
|
18-01-2026
Sunday → |
2,390.00 SEK | 0 (0%) |
|
17-01-2026
Saturday → |
2,390.00 SEK | 0 (0%) |
|
16-01-2026
Friday → |
2,390.00 SEK | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,390.00 SEK | -10.00 (-0.42%) |
|
14-01-2026
Wednesday ↑ |
2,400.00 SEK | +30.00 (+1.27%) |
|
13-01-2026
Tuesday ↓ |
2,370.00 SEK | -20.00 (-0.84%) |
|
12-01-2026
Monday ↑ |
2,390.00 SEK | +50.00 (+2.14%) |
|
11-01-2026
Sunday → |
2,340.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,340.00 SEK | +10.00 (+0.43%) |
|
09-01-2026
Friday ↑ |
2,330.00 SEK | +20.00 (+0.87%) |
|
08-01-2026
Thursday → |
2,310.00 SEK | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,310.00 SEK | -20.00 (-0.86%) |
|
06-01-2026
Tuesday ↑ |
2,330.00 SEK | +20.00 (+0.87%) |
|
05-01-2026
Monday ↑ |
2,310.00 SEK | +60.00 (+2.67%) |
|
04-01-2026
Sunday → |
2,250.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,250.00 SEK | -30.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
2,280.00 SEK | +40.00 (+1.79%) |
|
01-01-2026
Thursday → |
2,240.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,240.00 SEK | -40.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
2,280.00 SEK | -20.00 (-0.87%) |
|
29-12-2025
Monday ↓ |
2,300.00 SEK | -40.00 (-1.71%) |
|
28-12-2025
Sunday → |
2,340.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,340.00 SEK | +10.00 (+0.43%) |
|
26-12-2025
Friday ↑ |
2,330.00 SEK | +10.00 (+0.43%) |
|
25-12-2025
Thursday → |
2,320.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,320.00 SEK | -20.00 (-0.85%) |
|
23-12-2025
Tuesday ↑ |
2,340.00 SEK | +30.00 (+1.3%) |
|
22-12-2025
Monday ↑ |
2,310.00 SEK | +40.00 (+1.76%) |
|
21-12-2025
Sunday → |
2,270.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
2,270.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
2,270.00 SEK | 0 (0%) |
|
18-12-2025
Thursday ↑ |
2,270.00 SEK | +10.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
2,260.00 SEK | +10.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
2,250.00 SEK | -20.00 (-0.88%) |
|
15-12-2025
Monday ↑ |
2,270.00 SEK | +20.00 (+0.89%) |
|
14-12-2025
Sunday → |
2,250.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,250.00 SEK | -10.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
2,260.00 SEK | +40.00 (+1.8%) |
|
11-12-2025
Thursday → |
2,220.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
2,220.00 SEK | -10.00 (-0.45%) |
|
09-12-2025
Tuesday → |
2,230.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
2,230.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
2,230.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,230.00 SEK | -10.00 (-0.45%) |
|
05-12-2025
Friday ↑ |
2,240.00 SEK | +2,000.00 (+833.33%) |
|
04-12-2025
Thursday → |
240.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
240.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
240.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
240.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
240.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
240.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
240.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
240.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
240.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
240.00 SEK | +10.00 (+4.35%) |
|
24-11-2025
Monday |
230.00 SEK | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a small, high‑purity gold coin weighing exactly 2 g and marked 21 karat (0.875 purity). This means each coin contains 1.8 g of pure gold, rounded to one decimal place for clarity.,Because it is a 21 karat product, the sovereign offers a balance between pure gold content and durability, making it popular for collectors and investors seeking a compact asset.,In the Swedish market, the Quarter Gold Sovereign is quoted in Swedish krona (SEK). Price fluctuations follow the global spot price of gold, the current SEK/USD exchange rate, and local demand for precious metals.,Key characteristics:,- Weight: 2 g total, 1.8 g pure gold,- Purity: 0.875 (21 karat),- Typical use: Small‑scale investment, gifting, portfolio diversification,- Liquidity: Easily tradable through jewelers, coin dealers, and online bullion platforms in Sweden,- Tax considerations: Subject to Swedish capital gains tax rules; consult a tax adviser for specifics.,Market trends indicate that quarter sovereigns respond quickly to macro‑economic news, such as changes in interest rates or geopolitical tension, which can create short‑term price spikes. Monitoring the live chart below helps you spot these moves in real time.,When evaluating a purchase, compare the spot price per gram of pure gold (currently displayed in SEK) with the sovereign’s premium. A lower premium suggests better value, especially for frequent traders.,For long‑term investors, the quarter sovereign provides a convenient way to accumulate gold incrementally without the storage challenges of larger bars.,Overall, the Quarter Gold Sovereign 21K remains a trusted, liquid, and portable form of gold ownership in Sweden.
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2 g sovereign contains 1.8 g of pure gold, rounded to one decimal place.
Why does the price of the Quarter Gold Sovereign change throughout the day?
Prices follow the global spot price of gold, the SEK/USD exchange rate, and local market demand, which all fluctuate minute by minute.
Is the Quarter Gold Sovereign a good investment for beginners?
Yes, its small size and high liquidity make it suitable for new investors who want to start with a modest amount of gold.
Where can I buy a Quarter Gold Sovereign in Sweden?
You can purchase it from certified jewelers, reputable coin dealers, and authorized online bullion platforms that serve the Swedish market.