Quarter Kilo Gold 21K Price in Sweden – Live SEK Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
297,940.00 SEK | +650.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
297,290.00 SEK | -2,180.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
299,470.00 SEK | +1,750.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
297,720.00 SEK | -3,940.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
301,660.00 SEK | +220.00 (+0.07%) |
|
17-05-2026
Sunday → |
301,440.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
301,440.00 SEK | +2,400.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
299,040.00 SEK | -8,090.00 (-2.63%) |
|
14-05-2026
Thursday → |
307,130.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
307,130.00 SEK | +4,160.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
302,970.00 SEK | -4,380.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
307,350.00 SEK | +1,750.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
305,600.00 SEK | -,220.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
305,820.00 SEK | -,220.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
306,040.00 SEK | -,870.00 (-0.28%) |
|
07-05-2026
Thursday ↑ |
306,910.00 SEK | +1,750.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
305,160.00 SEK | +7,220.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
297,940.00 SEK | +5,030.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
292,910.00 SEK | -6,560.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
299,470.00 SEK | +220.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
299,250.00 SEK | -2,630.00 (-0.87%) |
|
01-05-2026
Friday → |
301,880.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
301,880.00 SEK | +5,030.00 (+1.69%) |
|
29-04-2026
Wednesday → |
296,850.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
296,850.00 SEK | -6,560.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
303,410.00 SEK | -2,410.00 (-0.79%) |
|
26-04-2026
Sunday → |
305,820.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
305,820.00 SEK | -1,530.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
307,350.00 SEK | +1,970.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
305,380.00 SEK | +440.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
304,940.00 SEK | +440.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
304,500.00 SEK | -5,040.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
309,540.00 SEK | -1,530.00 (-0.49%) |
|
19-04-2026
Sunday → |
311,070.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
311,070.00 SEK | +1,530.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
309,540.00 SEK | -,870.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
310,410.00 SEK | +660.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
309,750.00 SEK | -,220.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
309,970.00 SEK | +870.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
309,100.00 SEK | -,650.00 (-0.21%) |
|
12-04-2026
Sunday → |
309,750.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
309,750.00 SEK | -,440.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
310,190.00 SEK | +650.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
309,540.00 SEK | -8,530.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
318,070.00 SEK | +7,440.00 (+2.4%) |
|
07-04-2026
Tuesday ↓ |
310,630.00 SEK | -2,190.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
312,820.00 SEK | +1,100.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
311,720.00 SEK | +220.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
311,500.00 SEK | +1,090.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
310,410.00 SEK | +1,310.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
309,100.00 SEK | -6,340.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
315,440.00 SEK | +1,090.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
314,350.00 SEK | +12,690.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
301,660.00 SEK | +2,840.00 (+0.95%) |
|
29-03-2026
Sunday → |
298,820.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
298,820.00 SEK | +5,470.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
293,350.00 SEK | +3,060.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
290,290.00 SEK | -8,960.00 (-2.99%) |
|
25-03-2026
Wednesday ↑ |
299,250.00 SEK | +9,400.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
289,850.00 SEK | -1,090.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
290,940.00 SEK | -4,380.00 (-1.48%) |
|
22-03-2026
Sunday → |
295,320.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
295,320.00 SEK | -10,500.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
305,820.00 SEK | -4,810.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
310,630.00 SEK | -15,090.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
325,720.00 SEK | -4,380.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
330,100.00 SEK | -,440.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
330,540.00 SEK | -2,400.00 (-0.72%) |
|
15-03-2026
Sunday → |
332,940.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
332,940.00 SEK | -,880.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
333,820.00 SEK | -3,060.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
336,880.00 SEK | +2,840.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
334,040.00 SEK | -1,090.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
335,130.00 SEK | +2,630.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
332,500.00 SEK | -2,850.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
335,350.00 SEK | +220.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
335,130.00 SEK | +5,030.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
330,100.00 SEK | -2,620.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
332,720.00 SEK | -4,820.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
337,540.00 SEK | -1,960.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
339,500.00 SEK | -3,940.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
343,440.00 SEK | +7,870.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
335,570.00 SEK | +220.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
335,350.00 SEK | +5,910.00 (+1.79%) |
|
27-02-2026
Friday → |
329,440.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
329,440.00 SEK | -1,100.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
330,540.00 SEK | +880.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
329,660.00 SEK | +2,190.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
327,470.00 SEK | +1,970.00 (+0.61%) |
|
22-02-2026
Sunday → |
325,500.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
325,500.00 SEK | +4,810.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
320,690.00 SEK | +3,940.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
316,750.00 SEK | +5,900.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
310,850.00 SEK | +880.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
309,970.00 SEK | -5,030.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
315,000.00 SEK | -1,750.00 (-0.55%) |
|
15-02-2026
Sunday → |
316,750.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
316,750.00 SEK | +6,120.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
310,630.00 SEK | +1,750.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
308,880.00 SEK | -8,310.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
317,190.00 SEK | -,440.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
317,630.00 SEK | -4,160.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
321,790.00 SEK | +6,570.00 (+2.08%) |
|
08-02-2026
Sunday → |
315,220.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
315,220.00 SEK | +5,900.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
309,320.00 SEK | +1,970.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
307,350.00 SEK | -2,620.00 (-0.85%) |
|
04-02-2026
Wednesday → |
309,970.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
309,970.00 SEK | +14,220.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
295,750.00 SEK | -9,850.00 (-3.22%) |
|
01-02-2026
Sunday → |
305,600.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
305,600.00 SEK | -7,220.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
312,820.00 SEK | -29,750.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
342,570.00 SEK | +14,440.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
328,130.00 SEK | +7,660.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
320,470.00 SEK | +3,500.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
316,970.00 SEK | +1,530.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
315,440.00 SEK | +440.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
315,000.00 SEK | +2,400.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
312,600.00 SEK | +3,500.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
309,100.00 SEK | -3,060.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
312,160.00 SEK | +5,470.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
306,690.00 SEK | +3,940.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
302,750.00 SEK | +4,370.00 (+1.46%) |
|
18-01-2026
Sunday → |
298,380.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
298,380.00 SEK | +220.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
298,160.00 SEK | -,220.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
298,380.00 SEK | -1,530.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
299,910.00 SEK | +4,160.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
295,750.00 SEK | -2,190.00 (-0.74%) |
|
12-01-2026
Monday ↑ |
297,940.00 SEK | +5,690.00 (+1.95%) |
|
11-01-2026
Sunday → |
292,250.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
292,250.00 SEK | +2,180.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
290,070.00 SEK | +1,970.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
288,100.00 SEK | -,650.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
288,750.00 SEK | -1,970.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
290,720.00 SEK | +3,060.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
287,660.00 SEK | +6,780.00 (+2.41%) |
|
04-01-2026
Sunday → |
280,880.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
280,880.00 SEK | -3,280.00 (-1.15%) |
|
02-01-2026
Friday ↑ |
284,160.00 SEK | +4,160.00 (+1.49%) |
|
01-01-2026
Thursday → |
280,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
280,000.00 SEK | -4,380.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
284,380.00 SEK | -2,840.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
287,220.00 SEK | -4,820.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
292,040.00 SEK | -,210.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
292,250.00 SEK | +1,530.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
290,720.00 SEK | +1,750.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
288,970.00 SEK | -,660.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
289,630.00 SEK | -2,190.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
291,820.00 SEK | +3,720.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
288,100.00 SEK | +4,600.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
283,500.00 SEK | +210.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
283,290.00 SEK | +660.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
282,630.00 SEK | -,220.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
282,850.00 SEK | +660.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
282,190.00 SEK | +1,750.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
280,440.00 SEK | -2,850.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
283,290.00 SEK | +2,850.00 (+1.02%) |
|
14-12-2025
Sunday → |
280,440.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
280,440.00 SEK | -1,310.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
281,750.00 SEK | +5,460.00 (+1.98%) |
|
11-12-2025
Thursday → |
276,290.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
276,290.00 SEK | -1,750.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
278,040.00 SEK | -,430.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
278,470.00 SEK | +870.00 (+0.31%) |
|
07-12-2025
Sunday → |
277,600.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
277,600.00 SEK | -2,400.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
280,000.00 SEK | +250,460.00 (+847.87%) |
|
04-12-2025
Thursday → |
29,540.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
29,540.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,540.00 SEK | -,430.00 (-1.43%) |
|
01-12-2025
Monday ↑ |
29,970.00 SEK | +220.00 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 SEK | +430.00 (+1.47%) |
|
28-11-2025
Friday → |
29,320.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
29,320.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,320.00 SEK | +220.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
29,100.00 SEK | +440.00 (+1.54%) |
|
24-11-2025
Monday |
28,660.00 SEK | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo = 250 g of 21‑karat gold (0.875 purity).,Pure gold content: 218.8 g (21 karat × 0.875).,Ideal for large‑scale investment and wealth preservation.,Highly liquid bar, widely accepted by banks and bullion dealers in Sweden.,Offers a stable hedge against inflation and currency fluctuations.,Easy to store: compact size fits standard safe deposit boxes.,Internationally recognized hallmark guarantees authenticity.,Suitable for portfolio diversification alongside stocks and real estate.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21 karat gold is 87.5 % pure, meaning each gram contains 0.875 g of fine gold.
Why invest in a Quarter Kilo gold bar?
It provides a sizable amount of gold at a lower premium per gram than smaller bars, making it cost‑effective for serious investors.
Can I purchase a Quarter Kilo bar in Swedish kronor?
Yes, most Swedish bullion dealers quote prices in SEK and accept local payment methods.
