22 Karat Gold Gram Price in Sweden – Live SEK Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,250.00 SEK | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,250.00 SEK | -10.00 (-0.79%) |
|
20-05-2026
Wednesday ↑ |
1,260.00 SEK | +10.00 (+0.8%) |
|
19-05-2026
Tuesday ↓ |
1,250.00 SEK | -20.00 (-1.57%) |
|
18-05-2026
Monday → |
1,270.00 SEK | 0 (0%) |
|
17-05-2026
Sunday → |
1,270.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
15-05-2026
Friday ↓ |
1,260.00 SEK | -30.00 (-2.33%) |
|
14-05-2026
Thursday → |
1,290.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
12-05-2026
Tuesday ↓ |
1,270.00 SEK | -20.00 (-1.55%) |
|
11-05-2026
Monday → |
1,290.00 SEK | 0 (0%) |
|
10-05-2026
Sunday → |
1,290.00 SEK | 0 (0%) |
|
09-05-2026
Saturday → |
1,290.00 SEK | 0 (0%) |
|
08-05-2026
Friday → |
1,290.00 SEK | 0 (0%) |
|
07-05-2026
Thursday ↑ |
1,290.00 SEK | +10.00 (+0.78%) |
|
06-05-2026
Wednesday ↑ |
1,280.00 SEK | +30.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
1,250.00 SEK | +20.00 (+1.63%) |
|
04-05-2026
Monday ↓ |
1,230.00 SEK | -30.00 (-2.38%) |
|
03-05-2026
Sunday → |
1,260.00 SEK | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,260.00 SEK | -10.00 (-0.79%) |
|
01-05-2026
Friday → |
1,270.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,270.00 SEK | +20.00 (+1.6%) |
|
29-04-2026
Wednesday → |
1,250.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,250.00 SEK | -30.00 (-2.34%) |
|
27-04-2026
Monday ↓ |
1,280.00 SEK | -10.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,290.00 SEK | 0 (0%) |
|
25-04-2026
Saturday → |
1,290.00 SEK | 0 (0%) |
|
24-04-2026
Friday ↑ |
1,290.00 SEK | +10.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,280.00 SEK | 0 (0%) |
|
22-04-2026
Wednesday → |
1,280.00 SEK | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,280.00 SEK | -20.00 (-1.54%) |
|
20-04-2026
Monday ↓ |
1,300.00 SEK | -10.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,310.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
17-04-2026
Friday ↓ |
1,300.00 SEK | -10.00 (-0.76%) |
|
16-04-2026
Thursday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
15-04-2026
Wednesday → |
1,300.00 SEK | 0 (0%) |
|
14-04-2026
Tuesday → |
1,300.00 SEK | 0 (0%) |
|
13-04-2026
Monday → |
1,300.00 SEK | 0 (0%) |
|
12-04-2026
Sunday → |
1,300.00 SEK | 0 (0%) |
|
11-04-2026
Saturday → |
1,300.00 SEK | 0 (0%) |
|
10-04-2026
Friday → |
1,300.00 SEK | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,300.00 SEK | -40.00 (-2.99%) |
|
08-04-2026
Wednesday ↑ |
1,340.00 SEK | +30.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
1,310.00 SEK | -10.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,320.00 SEK | +10.00 (+0.76%) |
|
05-04-2026
Sunday → |
1,310.00 SEK | 0 (0%) |
|
04-04-2026
Saturday → |
1,310.00 SEK | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
02-04-2026
Thursday ↓ |
1,300.00 SEK | -30.00 (-2.26%) |
|
01-04-2026
Wednesday ↑ |
1,330.00 SEK | +10.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,320.00 SEK | +50.00 (+3.94%) |
|
30-03-2026
Monday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
29-03-2026
Sunday → |
1,260.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,260.00 SEK | +30.00 (+2.44%) |
|
27-03-2026
Friday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
26-03-2026
Thursday ↓ |
1,220.00 SEK | -40.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,260.00 SEK | +40.00 (+3.28%) |
|
24-03-2026
Tuesday → |
1,220.00 SEK | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,220.00 SEK | -20.00 (-1.61%) |
|
22-03-2026
Sunday → |
1,240.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,240.00 SEK | -50.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
1,290.00 SEK | -20.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
1,310.00 SEK | -60.00 (-4.38%) |
|
18-03-2026
Wednesday ↓ |
1,370.00 SEK | -20.00 (-1.44%) |
|
17-03-2026
Tuesday → |
1,390.00 SEK | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,390.00 SEK | -10.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,400.00 SEK | 0 (0%) |
|
14-03-2026
Saturday → |
1,400.00 SEK | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
12-03-2026
Thursday ↑ |
1,420.00 SEK | +20.00 (+1.43%) |
|
11-03-2026
Wednesday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
10-03-2026
Tuesday ↑ |
1,410.00 SEK | +10.00 (+0.71%) |
|
09-03-2026
Monday ↓ |
1,400.00 SEK | -10.00 (-0.71%) |
|
08-03-2026
Sunday → |
1,410.00 SEK | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
06-03-2026
Friday ↓ |
1,390.00 SEK | -10.00 (-0.71%) |
|
05-03-2026
Thursday ↓ |
1,400.00 SEK | -20.00 (-1.41%) |
|
04-03-2026
Wednesday ↓ |
1,420.00 SEK | -10.00 (-0.7%) |
|
03-03-2026
Tuesday ↓ |
1,430.00 SEK | -10.00 (-0.69%) |
|
02-03-2026
Monday ↑ |
1,440.00 SEK | +30.00 (+2.13%) |
|
01-03-2026
Sunday → |
1,410.00 SEK | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,410.00 SEK | +20.00 (+1.44%) |
|
27-02-2026
Friday → |
1,390.00 SEK | 0 (0%) |
|
26-02-2026
Thursday → |
1,390.00 SEK | 0 (0%) |
|
25-02-2026
Wednesday → |
1,390.00 SEK | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,390.00 SEK | +10.00 (+0.72%) |
|
23-02-2026
Monday ↑ |
1,380.00 SEK | +10.00 (+0.73%) |
|
22-02-2026
Sunday → |
1,370.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,370.00 SEK | +20.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
19-02-2026
Thursday ↑ |
1,330.00 SEK | +20.00 (+1.53%) |
|
18-02-2026
Wednesday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
17-02-2026
Tuesday ↓ |
1,300.00 SEK | -30.00 (-2.26%) |
|
16-02-2026
Monday → |
1,330.00 SEK | 0 (0%) |
|
15-02-2026
Sunday → |
1,330.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,330.00 SEK | +20.00 (+1.53%) |
|
13-02-2026
Friday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
12-02-2026
Thursday ↓ |
1,300.00 SEK | -30.00 (-2.26%) |
|
11-02-2026
Wednesday ↓ |
1,330.00 SEK | -10.00 (-0.75%) |
|
10-02-2026
Tuesday ↓ |
1,340.00 SEK | -10.00 (-0.74%) |
|
09-02-2026
Monday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
08-02-2026
Sunday → |
1,330.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,330.00 SEK | +30.00 (+2.31%) |
|
06-02-2026
Friday ↑ |
1,300.00 SEK | +10.00 (+0.78%) |
|
05-02-2026
Thursday ↓ |
1,290.00 SEK | -10.00 (-0.77%) |
|
04-02-2026
Wednesday → |
1,300.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,300.00 SEK | +60.00 (+4.84%) |
|
02-02-2026
Monday ↓ |
1,240.00 SEK | -50.00 (-3.88%) |
|
01-02-2026
Sunday → |
1,290.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,290.00 SEK | -30.00 (-2.27%) |
|
30-01-2026
Friday ↓ |
1,320.00 SEK | -,120.00 (-8.33%) |
|
29-01-2026
Thursday ↑ |
1,440.00 SEK | +60.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
1,380.00 SEK | +30.00 (+2.22%) |
|
27-01-2026
Tuesday ↑ |
1,350.00 SEK | +20.00 (+1.5%) |
|
26-01-2026
Monday → |
1,330.00 SEK | 0 (0%) |
|
25-01-2026
Sunday → |
1,330.00 SEK | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,330.00 SEK | +20.00 (+1.53%) |
|
23-01-2026
Friday ↑ |
1,310.00 SEK | +10.00 (+0.77%) |
|
22-01-2026
Thursday ↓ |
1,300.00 SEK | -10.00 (-0.76%) |
|
21-01-2026
Wednesday ↑ |
1,310.00 SEK | +20.00 (+1.55%) |
|
20-01-2026
Tuesday ↑ |
1,290.00 SEK | +20.00 (+1.57%) |
|
19-01-2026
Monday ↑ |
1,270.00 SEK | +10.00 (+0.79%) |
|
18-01-2026
Sunday → |
1,260.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
1,260.00 SEK | +10.00 (+0.8%) |
|
16-01-2026
Friday ↓ |
1,250.00 SEK | -10.00 (-0.79%) |
|
15-01-2026
Thursday → |
1,260.00 SEK | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,260.00 SEK | +20.00 (+1.61%) |
|
13-01-2026
Tuesday ↓ |
1,240.00 SEK | -10.00 (-0.8%) |
|
12-01-2026
Monday ↑ |
1,250.00 SEK | +20.00 (+1.63%) |
|
11-01-2026
Sunday → |
1,230.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,220.00 SEK | +10.00 (+0.83%) |
|
08-01-2026
Thursday ↓ |
1,210.00 SEK | -10.00 (-0.82%) |
|
07-01-2026
Wednesday → |
1,220.00 SEK | 0 (0%) |
|
06-01-2026
Tuesday ↑ |
1,220.00 SEK | +10.00 (+0.83%) |
|
05-01-2026
Monday ↑ |
1,210.00 SEK | +30.00 (+2.54%) |
|
04-01-2026
Sunday → |
1,180.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,180.00 SEK | -20.00 (-1.67%) |
|
02-01-2026
Friday ↑ |
1,200.00 SEK | +20.00 (+1.69%) |
|
01-01-2026
Thursday → |
1,180.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,180.00 SEK | -20.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,200.00 SEK | -10.00 (-0.83%) |
|
29-12-2025
Monday ↓ |
1,210.00 SEK | -20.00 (-1.63%) |
|
28-12-2025
Sunday → |
1,230.00 SEK | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,230.00 SEK | +10.00 (+0.82%) |
|
26-12-2025
Friday → |
1,220.00 SEK | 0 (0%) |
|
25-12-2025
Thursday → |
1,220.00 SEK | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,220.00 SEK | -10.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,230.00 SEK | +20.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,210.00 SEK | +20.00 (+1.68%) |
|
21-12-2025
Sunday → |
1,190.00 SEK | 0 (0%) |
|
20-12-2025
Saturday → |
1,190.00 SEK | 0 (0%) |
|
19-12-2025
Friday → |
1,190.00 SEK | 0 (0%) |
|
18-12-2025
Thursday → |
1,190.00 SEK | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,190.00 SEK | +10.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,180.00 SEK | -10.00 (-0.84%) |
|
15-12-2025
Monday ↑ |
1,190.00 SEK | +10.00 (+0.85%) |
|
14-12-2025
Sunday → |
1,180.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,180.00 SEK | -10.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,190.00 SEK | +30.00 (+2.59%) |
|
11-12-2025
Thursday → |
1,160.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,160.00 SEK | -10.00 (-0.85%) |
|
09-12-2025
Tuesday → |
1,170.00 SEK | 0 (0%) |
|
08-12-2025
Monday → |
1,170.00 SEK | 0 (0%) |
|
07-12-2025
Sunday → |
1,170.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,170.00 SEK | -10.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
1,180.00 SEK | +1,050.00 (+807.69%) |
|
04-12-2025
Thursday → |
130.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
130.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday → |
130.00 SEK | 0 (0%) |
|
01-12-2025
Monday → |
130.00 SEK | 0 (0%) |
|
30-11-2025
Sunday → |
130.00 SEK | 0 (0%) |
|
29-11-2025
Saturday → |
130.00 SEK | 0 (0%) |
|
28-11-2025
Friday → |
130.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
130.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday → |
130.00 SEK | 0 (0%) |
|
25-11-2025
Tuesday → |
130.00 SEK | 0 (0%) |
|
24-11-2025
Monday |
130.00 SEK | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 K gold contains 91.7 % pure gold (0.9167 purity) and 8.3 % alloy, giving it a bright yellow hue and high durability.,Weight and value – One gram of 22 K gold equals 0.9 g of pure gold. Its market value follows the spot price of gold, adjusted for the purity factor.,Common uses – Ideal for jewelry, small investment pieces, and traditional ornaments in many European and Middle‑Eastern markets.,Why track the price? – Gold prices fluctuate with global markets, currency changes, and economic news. Real‑time updates help buyers and sellers make informed decisions.,Swedish market – Prices are shown in Swedish Krona (SEK) and reflect the latest foreign‑exchange rates from the Nordic financial hubs.,Buying tips – Check the daily trend, compare with historical data, and consider transaction costs such as taxes and dealer premiums before purchasing.,Security – Verify the purity stamp (22 K or 0.9167) on the item and request a certificate of authenticity from reputable dealers.
How is the 22 K gold price calculated in SEK?
The price is derived from the global gold spot rate, multiplied by the 0.9167 purity factor and converted to Swedish Krona using the current EUR/SEK exchange rate.
What does 22 K (0.9167) purity mean?
It means the alloy contains 91.7 % pure gold and 8.3 % other metals, giving the metal its characteristic color and strength.
Is the price shown on the page live?
Yes, the rate updates every minute from trusted financial data providers, ensuring you see the most recent market price.
Can I use this price for buying jewelry in Sweden?
The live price is a benchmark. Retail prices may include additional fees such as VAT, dealer markup, and craftsmanship charges.
