50 Gram Gold Bar 24K Price Sweden – Live SEK Updates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 68,900.00 SEK | 0 (0%) |
| 16-05-2026 ↑ | 68,900.00 SEK | +550.00 (+0.8%) |
| 15-05-2026 ↓ | 68,350.00 SEK | -1,850.00 (-2.64%) |
| 14-05-2026 → | 70,200.00 SEK | 0 (0%) |
| 13-05-2026 ↑ | 70,200.00 SEK | +950.00 (+1.37%) |
| 12-05-2026 ↓ | 69,250.00 SEK | -1,000.00 (-1.42%) |
| 11-05-2026 ↑ | 70,250.00 SEK | +400.00 (+0.57%) |
| 10-05-2026 ↓ | 69,850.00 SEK | -50.00 (-0.07%) |
| 09-05-2026 ↓ | 69,900.00 SEK | -50.00 (-0.07%) |
| 08-05-2026 ↓ | 69,950.00 SEK | -,200.00 (-0.29%) |
| 07-05-2026 ↑ | 70,150.00 SEK | +400.00 (+0.57%) |
| 06-05-2026 ↑ | 69,750.00 SEK | +1,650.00 (+2.42%) |
| 05-05-2026 ↑ | 68,100.00 SEK | +1,150.00 (+1.72%) |
| 04-05-2026 ↓ | 66,950.00 SEK | -1,500.00 (-2.19%) |
| 03-05-2026 ↑ | 68,450.00 SEK | +50.00 (+0.07%) |
| 02-05-2026 ↓ | 68,400.00 SEK | -,600.00 (-0.87%) |
| 01-05-2026 → | 69,000.00 SEK | 0 (0%) |
| 30-04-2026 ↑ | 69,000.00 SEK | +1,150.00 (+1.69%) |
| 29-04-2026 → | 67,850.00 SEK | 0 (0%) |
| 28-04-2026 ↓ | 67,850.00 SEK | -1,500.00 (-2.16%) |
| 27-04-2026 ↓ | 69,350.00 SEK | -,550.00 (-0.79%) |
| 26-04-2026 → | 69,900.00 SEK | 0 (0%) |
| 25-04-2026 ↓ | 69,900.00 SEK | -,350.00 (-0.5%) |
| 24-04-2026 ↑ | 70,250.00 SEK | +450.00 (+0.64%) |
| 23-04-2026 ↑ | 69,800.00 SEK | +100.00 (+0.14%) |
| 22-04-2026 ↑ | 69,700.00 SEK | +100.00 (+0.14%) |
| 21-04-2026 ↓ | 69,600.00 SEK | -1,150.00 (-1.63%) |
| 20-04-2026 ↓ | 70,750.00 SEK | -,350.00 (-0.49%) |
| 19-04-2026 → | 71,100.00 SEK | 0 (0%) |
| 18-04-2026 ↑ | 71,100.00 SEK | +350.00 (+0.49%) |
| 17-04-2026 ↓ | 70,750.00 SEK | -,200.00 (-0.28%) |
| 16-04-2026 ↑ | 70,950.00 SEK | +150.00 (+0.21%) |
| 15-04-2026 ↓ | 70,800.00 SEK | -50.00 (-0.07%) |
| 14-04-2026 ↑ | 70,850.00 SEK | +200.00 (+0.28%) |
| 13-04-2026 ↓ | 70,650.00 SEK | -,150.00 (-0.21%) |
| 12-04-2026 → | 70,800.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 70,800.00 SEK | -,100.00 (-0.14%) |
| 10-04-2026 ↑ | 70,900.00 SEK | +150.00 (+0.21%) |
| 09-04-2026 ↓ | 70,750.00 SEK | -1,950.00 (-2.68%) |
| 08-04-2026 ↑ | 72,700.00 SEK | +1,700.00 (+2.39%) |
| 07-04-2026 ↓ | 71,000.00 SEK | -,500.00 (-0.7%) |
| 06-04-2026 ↑ | 71,500.00 SEK | +250.00 (+0.35%) |
| 05-04-2026 ↑ | 71,250.00 SEK | +50.00 (+0.07%) |
| 04-04-2026 ↑ | 71,200.00 SEK | +250.00 (+0.35%) |
| 03-04-2026 ↑ | 70,950.00 SEK | +300.00 (+0.42%) |
| 02-04-2026 ↓ | 70,650.00 SEK | -1,450.00 (-2.01%) |
| 01-04-2026 ↑ | 72,100.00 SEK | +250.00 (+0.35%) |
| 31-03-2026 ↑ | 71,850.00 SEK | +2,900.00 (+4.21%) |
| 30-03-2026 ↑ | 68,950.00 SEK | +650.00 (+0.95%) |
| 29-03-2026 → | 68,300.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 68,300.00 SEK | +1,250.00 (+1.86%) |
| 27-03-2026 ↑ | 67,050.00 SEK | +700.00 (+1.06%) |
| 26-03-2026 ↓ | 66,350.00 SEK | -2,050.00 (-3%) |
| 25-03-2026 ↑ | 68,400.00 SEK | +2,150.00 (+3.25%) |
| 24-03-2026 ↓ | 66,250.00 SEK | -,250.00 (-0.38%) |
| 23-03-2026 ↓ | 66,500.00 SEK | -1,000.00 (-1.48%) |
| 22-03-2026 → | 67,500.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 67,500.00 SEK | -2,400.00 (-3.43%) |
| 20-03-2026 ↓ | 69,900.00 SEK | -1,100.00 (-1.55%) |
| 19-03-2026 ↓ | 71,000.00 SEK | -3,450.00 (-4.63%) |
| 18-03-2026 ↓ | 74,450.00 SEK | -1,000.00 (-1.33%) |
| 17-03-2026 ↓ | 75,450.00 SEK | -,100.00 (-0.13%) |
| 16-03-2026 ↓ | 75,550.00 SEK | -,550.00 (-0.72%) |
| 15-03-2026 → | 76,100.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 76,100.00 SEK | -,200.00 (-0.26%) |
| 13-03-2026 ↓ | 76,300.00 SEK | -,700.00 (-0.91%) |
| 12-03-2026 ↑ | 77,000.00 SEK | +650.00 (+0.85%) |
| 11-03-2026 ↓ | 76,350.00 SEK | -,250.00 (-0.33%) |
| 10-03-2026 ↑ | 76,600.00 SEK | +600.00 (+0.79%) |
| 09-03-2026 ↓ | 76,000.00 SEK | -,650.00 (-0.85%) |
| 08-03-2026 ↑ | 76,650.00 SEK | +50.00 (+0.07%) |
| 07-03-2026 ↑ | 76,600.00 SEK | +1,150.00 (+1.52%) |
| 06-03-2026 ↓ | 75,450.00 SEK | -,600.00 (-0.79%) |
| 05-03-2026 ↓ | 76,050.00 SEK | -1,100.00 (-1.43%) |
| 04-03-2026 ↓ | 77,150.00 SEK | -,450.00 (-0.58%) |
| 03-03-2026 ↓ | 77,600.00 SEK | -,900.00 (-1.15%) |
| 02-03-2026 ↑ | 78,500.00 SEK | +1,800.00 (+2.35%) |
| 01-03-2026 ↑ | 76,700.00 SEK | +50.00 (+0.07%) |
| 28-02-2026 ↑ | 76,650.00 SEK | +1,350.00 (+1.79%) |
| 27-02-2026 → | 75,300.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 75,300.00 SEK | -,250.00 (-0.33%) |
| 25-02-2026 ↑ | 75,550.00 SEK | +200.00 (+0.27%) |
| 24-02-2026 ↑ | 75,350.00 SEK | +500.00 (+0.67%) |
| 23-02-2026 ↑ | 74,850.00 SEK | +450.00 (+0.6%) |
| 22-02-2026 → | 74,400.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 74,400.00 SEK | +1,100.00 (+1.5%) |
| 20-02-2026 ↑ | 73,300.00 SEK | +900.00 (+1.24%) |
| 19-02-2026 ↑ | 72,400.00 SEK | +1,350.00 (+1.9%) |
| 18-02-2026 ↑ | 71,050.00 SEK | +200.00 (+0.28%) |
| 17-02-2026 ↓ | 70,850.00 SEK | -1,150.00 (-1.6%) |
| 16-02-2026 ↓ | 72,000.00 SEK | -,400.00 (-0.55%) |
| 15-02-2026 → | 72,400.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 72,400.00 SEK | +1,400.00 (+1.97%) |
| 13-02-2026 ↑ | 71,000.00 SEK | +400.00 (+0.57%) |
| 12-02-2026 ↓ | 70,600.00 SEK | -1,900.00 (-2.62%) |
| 11-02-2026 ↓ | 72,500.00 SEK | -,100.00 (-0.14%) |
| 10-02-2026 ↓ | 72,600.00 SEK | -,950.00 (-1.29%) |
| 09-02-2026 ↑ | 73,550.00 SEK | +1,500.00 (+2.08%) |
| 08-02-2026 → | 72,050.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 72,050.00 SEK | +1,350.00 (+1.91%) |
| 06-02-2026 ↑ | 70,700.00 SEK | +450.00 (+0.64%) |
| 05-02-2026 ↓ | 70,250.00 SEK | -,600.00 (-0.85%) |
| 04-02-2026 → | 70,850.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 70,850.00 SEK | +3,250.00 (+4.81%) |
| 02-02-2026 ↓ | 67,600.00 SEK | -2,250.00 (-3.22%) |
| 01-02-2026 → | 69,850.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 69,850.00 SEK | -1,650.00 (-2.31%) |
| 30-01-2026 ↓ | 71,500.00 SEK | -6,800.00 (-8.68%) |
| 29-01-2026 ↑ | 78,300.00 SEK | +3,300.00 (+4.4%) |
| 28-01-2026 ↑ | 75,000.00 SEK | +1,750.00 (+2.39%) |
| 27-01-2026 ↑ | 73,250.00 SEK | +800.00 (+1.1%) |
| 26-01-2026 ↑ | 72,450.00 SEK | +350.00 (+0.49%) |
| 25-01-2026 ↑ | 72,100.00 SEK | +100.00 (+0.14%) |
| 24-01-2026 ↑ | 72,000.00 SEK | +550.00 (+0.77%) |
| 23-01-2026 ↑ | 71,450.00 SEK | +800.00 (+1.13%) |
| 22-01-2026 ↓ | 70,650.00 SEK | -,700.00 (-0.98%) |
| 21-01-2026 ↑ | 71,350.00 SEK | +1,250.00 (+1.78%) |
| 20-01-2026 ↑ | 70,100.00 SEK | +900.00 (+1.3%) |
| 19-01-2026 ↑ | 69,200.00 SEK | +1,000.00 (+1.47%) |
| 18-01-2026 → | 68,200.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 68,200.00 SEK | +50.00 (+0.07%) |
| 16-01-2026 ↓ | 68,150.00 SEK | -50.00 (-0.07%) |
| 15-01-2026 ↓ | 68,200.00 SEK | -,350.00 (-0.51%) |
| 14-01-2026 ↑ | 68,550.00 SEK | +950.00 (+1.41%) |
| 13-01-2026 ↓ | 67,600.00 SEK | -,500.00 (-0.73%) |
| 12-01-2026 ↑ | 68,100.00 SEK | +1,300.00 (+1.95%) |
| 11-01-2026 → | 66,800.00 SEK | 0 (0%) |
| 10-01-2026 ↑ | 66,800.00 SEK | +500.00 (+0.75%) |
| 09-01-2026 ↑ | 66,300.00 SEK | +450.00 (+0.68%) |
| 08-01-2026 ↓ | 65,850.00 SEK | -,150.00 (-0.23%) |
| 07-01-2026 ↓ | 66,000.00 SEK | -,450.00 (-0.68%) |
| 06-01-2026 ↑ | 66,450.00 SEK | +700.00 (+1.06%) |
| 05-01-2026 ↑ | 65,750.00 SEK | +1,550.00 (+2.41%) |
| 04-01-2026 → | 64,200.00 SEK | 0 (0%) |
| 03-01-2026 ↓ | 64,200.00 SEK | -,750.00 (-1.15%) |
| 02-01-2026 ↑ | 64,950.00 SEK | +950.00 (+1.48%) |
| 01-01-2026 → | 64,000.00 SEK | 0 (0%) |
| 31-12-2025 ↓ | 64,000.00 SEK | -1,000.00 (-1.54%) |
| 30-12-2025 ↓ | 65,000.00 SEK | -,650.00 (-0.99%) |
| 29-12-2025 ↓ | 65,650.00 SEK | -1,100.00 (-1.65%) |
| 28-12-2025 ↓ | 66,750.00 SEK | -50.00 (-0.07%) |
| 27-12-2025 ↑ | 66,800.00 SEK | +350.00 (+0.53%) |
| 26-12-2025 ↑ | 66,450.00 SEK | +400.00 (+0.61%) |
| 25-12-2025 ↓ | 66,050.00 SEK | -,150.00 (-0.23%) |
| 24-12-2025 ↓ | 66,200.00 SEK | -,500.00 (-0.75%) |
| 23-12-2025 ↑ | 66,700.00 SEK | +850.00 (+1.29%) |
| 22-12-2025 ↑ | 65,850.00 SEK | +1,050.00 (+1.62%) |
| 21-12-2025 ↑ | 64,800.00 SEK | +50.00 (+0.08%) |
| 20-12-2025 ↑ | 64,750.00 SEK | +150.00 (+0.23%) |
| 19-12-2025 ↓ | 64,600.00 SEK | -50.00 (-0.08%) |
| 18-12-2025 ↑ | 64,650.00 SEK | +150.00 (+0.23%) |
| 17-12-2025 ↑ | 64,500.00 SEK | +400.00 (+0.62%) |
| 16-12-2025 ↓ | 64,100.00 SEK | -,650.00 (-1%) |
| 15-12-2025 ↑ | 64,750.00 SEK | +650.00 (+1.01%) |
| 14-12-2025 → | 64,100.00 SEK | 0 (0%) |
| 13-12-2025 ↓ | 64,100.00 SEK | -,300.00 (-0.47%) |
| 12-12-2025 ↑ | 64,400.00 SEK | +1,250.00 (+1.98%) |
| 11-12-2025 → | 63,150.00 SEK | 0 (0%) |
| 10-12-2025 ↓ | 63,150.00 SEK | -,400.00 (-0.63%) |
| 09-12-2025 ↓ | 63,550.00 SEK | -,100.00 (-0.16%) |
| 08-12-2025 ↑ | 63,650.00 SEK | +200.00 (+0.32%) |
| 07-12-2025 → | 63,450.00 SEK | 0 (0%) |
| 06-12-2025 ↓ | 63,450.00 SEK | -,550.00 (-0.86%) |
| 05-12-2025 ↑ | 64,000.00 SEK | +57,250.00 (+848.15%) |
| 04-12-2025 → | 6,750.00 SEK | 0 (0%) |
| 03-12-2025 → | 6,750.00 SEK | 0 (0%) |
| 02-12-2025 ↓ | 6,750.00 SEK | -,100.00 (-1.46%) |
| 01-12-2025 ↑ | 6,850.00 SEK | +50.00 (+0.74%) |
| 30-11-2025 → | 6,800.00 SEK | 0 (0%) |
| 29-11-2025 ↑ | 6,800.00 SEK | +100.00 (+1.49%) |
| 28-11-2025 → | 6,700.00 SEK | 0 (0%) |
| 27-11-2025 → | 6,700.00 SEK | 0 (0%) |
| 26-11-2025 ↑ | 6,700.00 SEK | +50.00 (+0.75%) |
| 25-11-2025 ↑ | 6,650.00 SEK | +100.00 (+1.53%) |
| 24-11-2025 → | 6,550.00 SEK | 0 (0%) |
| 23-11-2025 → | 6,550.00 SEK | 0 (0%) |
| 22-11-2025 → | 6,550.00 SEK | 0 (0%) |
| 21-11-2025 ↓ | 6,550.00 SEK | -50.00 (-0.76%) |
| 20-11-2025 → | 6,600.00 SEK | 0 (0%) |
| 19-11-2025 | 6,600.00 SEK | - |
About 50g Gold Bar 24 Karat
What is a 50 g 24K Gold Bar? A 50‑gram bar is a full‑weight, pure 24‑karat (99.9 % purity) gold investment piece, widely recognised by bullion dealers.,Purity and Weight – 24K gold equals 1 pure, and the bar contains exactly 50 g of gold. The metal is stamped with its weight and purity for easy verification.,Investment Benefits – High liquidity, low storage cost per gram, and easy resale on global markets make the 50 g bar a popular choice for both new and seasoned investors.,Market Use – Frequently traded on European exchanges, the bar is accepted by banks, jewelers, and accredited dealers throughout Sweden.,Storage Options – Safe‑deposit boxes, insured vaults, or home safes with proper security meet the Swedish regulations for precious metals.,Regulatory Notes – In Sweden, gold bars are exempt from VAT, but capital gains tax may apply on resale profits. Keep purchase invoices for tax reporting.
How often is the 50 g gold bar price updated?
The price is refreshed every minute from major global bullion markets, ensuring you see the most current SEK value.
Is VAT applied to gold bar purchases in Sweden?
Gold bars with a purity of 99.9 % or higher are exempt from VAT in Sweden. Only the resale profit may be subject to capital gains tax.
What makes a 24K gold bar different from lower‑karat gold?
24K gold is 99.9 % pure, containing no alloy metals. Lower‑karat gold mixes gold with copper, silver, or other metals, reducing both purity and investment value.
Can I buy a 50 g gold bar online and have it delivered in Sweden?
Yes, most reputable Swedish bullion dealers offer insured shipping to your home or a secure vault, with tracking and insurance coverage.
